香港股市 將在 3 小時 50 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.57 -0.03 (-0.26%)
收市後: 04:26PM EST
價內期權
認購期權範圍2023年1月27日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000070002023-01-05 3:14PM EST7.002.104.504.700.00--450.00%
STNE230127C000075002023-01-23 2:34PM EST7.502.664.004.300.00-11356.25%
STNE230127C000080002023-01-26 9:47AM EST8.003.603.503.70+1.45+67.44%3750.00%
STNE230127C000085002023-01-23 9:49AM EST8.501.653.003.200.00-1750.00%
STNE230127C000090002023-01-25 1:42PM EST9.002.072.502.800.00-539228.13%
STNE230127C000095002023-01-25 12:21PM EST9.501.331.952.200.00-6144226.56%
STNE230127C000100002023-01-26 3:59PM EST10.001.581.551.75+0.38+31.67%33644150.00%
STNE230127C000105002023-01-26 3:43PM EST10.501.051.001.15+0.36+52.17%2265110.94%
STNE230127C000110002023-01-26 3:57PM EST11.000.620.500.70+0.29+87.88%6336593.75%
STNE230127C000115002023-01-26 2:04PM EST11.500.200.150.25+0.11+122.22%224657.42%
STNE230127C000120002023-01-26 3:59PM EST12.000.050.000.05-0.10-66.67%541953.13%
STNE230127C000125002022-12-30 11:09AM EST12.500.200.000.050.00-12173.44%
STNE230127C000130002022-12-23 11:44AM EST13.000.050.000.050.00-56100.00%
STNE230127C000135002022-12-12 9:35AM EST13.500.100.000.000.00--350.00%
STNE230127C000150002023-01-25 9:32AM EST15.000.030.000.050.00-4010190.63%
認沽盤範圍2023年1月27日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127P000055002022-12-27 9:30AM EST5.500.050.000.000.00--250.00%
STNE230127P000060002022-12-30 11:09AM EST6.000.040.000.050.00-13450.00%
STNE230127P000065002023-01-03 10:56AM EST6.500.050.000.050.00-24400.00%
STNE230127P000070002023-01-06 3:36PM EST7.000.050.000.050.00-111356.25%
STNE230127P000075002023-01-25 3:52PM EST7.500.010.000.050.00-225312.50%
STNE230127P000080002023-01-17 9:45AM EST8.000.040.000.050.00-2139271.88%
STNE230127P000085002023-01-23 9:53AM EST8.500.050.000.050.00-1316234.38%
STNE230127P000090002023-01-23 9:30AM EST9.000.050.000.050.00-21,231196.88%
STNE230127P000095002023-01-24 3:37PM EST9.500.030.000.100.00-5266189.06%
STNE230127P000100002023-01-26 3:34PM EST10.000.020.000.05-0.02-50.00%8151128.13%
STNE230127P000105002023-01-25 3:53PM EST10.500.050.000.05+0.01+25.00%708893.75%
STNE230127P000135002022-12-19 2:24PM EST13.504.203.604.300.00--20795.70%