認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802C00002500 | 2024-07-17 10:51AM EDT | 2.50 | 11.11 | 9.60 | 13.20 | 0.00 | - | - | 1 | 1,025.00% |
| STNE240802C00011000 | 2024-07-05 10:48AM EDT | 11.00 | 1.40 | 1.00 | 4.70 | 0.00 | - | 1 | 1 | 180.08% |
| STNE240802C00011500 | 2024-07-17 1:30PM EDT | 11.50 | 1.96 | 0.45 | 3.90 | 0.00 | - | 1 | 4 | 117.97% |
| STNE240802C00012000 | 2024-07-26 3:31PM EDT | 12.00 | 1.63 | 0.20 | 2.10 | -0.13 | -7.39% | 16 | 225 | 171.48% |
| STNE240802C00012500 | 2024-07-26 3:34PM EDT | 12.50 | 1.15 | 0.10 | 2.15 | +0.10 | +9.52% | 2 | 130 | 64.45% |
| STNE240802C00013000 | 2024-07-26 3:22PM EDT | 13.00 | 0.70 | 0.60 | 0.70 | +0.19 | +37.25% | 7 | 191 | 54.88% |
| STNE240802C00013500 | 2024-07-26 3:55PM EDT | 13.50 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 52 | 174 | 46.88% |
| STNE240802C00014000 | 2024-07-26 3:15PM EDT | 14.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 7 | 286 | 45.31% |
| STNE240802C00014500 | 2024-07-26 12:32PM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 55.08% |
| STNE240802C00016000 | 2024-06-18 10:53AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 14 | 131.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802P00007500 | 2024-06-26 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 298 | 212.50% |
| STNE240802P00008500 | 2024-06-17 12:21PM EDT | 8.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 49 | 285.94% |
| STNE240802P00010500 | 2024-07-25 9:52AM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 182.03% |
| STNE240802P00011000 | 2024-07-09 11:01AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 312.50% |
| STNE240802P00011500 | 2024-07-22 10:03AM EDT | 11.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 17 | 41 | 204.30% |
| STNE240802P00012000 | 2024-07-26 3:33PM EDT | 12.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 7 | 102 | 85.16% |
| STNE240802P00012500 | 2024-07-22 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 16 | 59.38% |
| STNE240802P00013000 | 2024-07-24 3:54PM EDT | 13.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 60 | 73 | 62.50% |
| STNE240802P00013500 | 2024-07-26 3:34PM EDT | 13.50 | 0.25 | 0.00 | 0.40 | -0.14 | -35.90% | 52 | 16 | 53.52% |
| STNE240802P00014000 | 2024-07-26 10:39AM EDT | 14.00 | 0.55 | 0.00 | 0.65 | -0.45 | -45.00% | 16 | 1 | 45.31% |
| STNE240802P00014500 | 2024-07-25 9:30AM EDT | 14.50 | 1.30 | 0.55 | 1.50 | 0.00 | - | - | - | 118.36% |
