STNE - StoneCo Ltd.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230609C000100002023-06-02 10:11AM EDT10.002.952.903.10+2.95-30106.25%
STNE230609C000105002023-05-25 12:45PM EDT10.502.232.203.100.00--1167.19%
STNE230609C000110002023-05-25 10:06AM EDT11.001.781.752.200.00-12154.69%
STNE230609C000115002023-06-02 3:48PM EDT11.501.501.401.70+0.42+38.89%5982.81%
STNE230609C000120002023-06-02 10:37AM EDT12.001.050.951.15-0.22-17.32%12760.94%
STNE230609C000125002023-06-02 9:43AM EDT12.500.720.600.75-0.10-12.20%36964.06%
STNE230609C000130002023-06-02 9:32AM EDT13.000.500.350.45-0.10-16.67%121366.80%
STNE230609C000135002023-06-02 3:56PM EDT13.500.150.150.25-0.10-40.00%85865.63%
STNE230609C000140002023-06-02 2:05PM EDT14.000.070.000.10-0.08-53.33%219453.91%
STNE230609C000145002023-06-01 2:33PM EDT14.500.100.000.100.00-11871.09%
STNE230609C000150002023-05-23 11:32AM EDT15.000.250.000.250.00-2543111.72%
STNE230609C000155002023-05-23 12:55PM EDT15.500.150.000.200.00-42120.31%
STNE230609C000160002023-05-30 3:19PM EDT16.000.020.000.200.00-45135.16%
STNE230609C000165002023-05-24 2:01PM EDT16.500.010.000.150.00-210139.06%
STNE230609C000170002023-05-10 1:03PM EDT17.000.200.000.150.00--12151.56%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230609P000090002023-05-01 12:37PM EDT9.000.140.000.050.00--1167.19%
STNE230609P000095002023-05-02 3:44PM EDT9.500.240.000.050.00-33146.88%
STNE230609P000100002023-05-05 10:51AM EDT10.000.210.000.050.00-11125.00%
STNE230609P000105002023-05-26 10:53AM EDT10.500.100.000.100.00-45121.88%
STNE230609P000110002023-06-02 1:37PM EDT11.000.050.000.05-0.01-16.67%17985.94%
STNE230609P000115002023-05-30 2:50PM EDT11.500.130.000.050.00-82767.19%
STNE230609P000120002023-06-02 9:35AM EDT12.000.100.050.100.00-113365.63%
STNE230609P000125002023-06-02 3:41PM EDT12.500.160.150.25-0.02-11.11%805366.80%
STNE230609P000130002023-06-02 3:41PM EDT13.000.330.350.40+0.04+13.79%475860.94%
STNE230609P000135002023-06-02 1:22PM EDT13.500.670.600.85+0.08+13.56%12368.36%
STNE230609P000140002023-06-02 3:50PM EDT14.001.101.001.15-0.40-26.67%43158.59%
STNE230609P000145002023-05-10 11:11AM EDT14.501.651.401.700.00--3767.19%