合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230127C00007000 | 2023-01-05 3:14PM EST | 7.00 | 2.10 | 4.50 | 4.70 | 0.00 | - | - | 4 | 50.00% |
STNE230127C00007500 | 2023-01-23 2:34PM EST | 7.50 | 2.66 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 356.25% |
STNE230127C00008000 | 2023-01-26 9:47AM EST | 8.00 | 3.60 | 3.50 | 3.70 | +1.45 | +67.44% | 3 | 7 | 50.00% |
STNE230127C00008500 | 2023-01-23 9:49AM EST | 8.50 | 1.65 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 50.00% |
STNE230127C00009000 | 2023-01-25 1:42PM EST | 9.00 | 2.07 | 2.50 | 2.80 | 0.00 | - | 5 | 39 | 228.13% |
STNE230127C00009500 | 2023-01-25 12:21PM EST | 9.50 | 1.33 | 1.95 | 2.20 | 0.00 | - | 61 | 44 | 226.56% |
STNE230127C00010000 | 2023-01-26 3:59PM EST | 10.00 | 1.58 | 1.55 | 1.75 | +0.38 | +31.67% | 33 | 644 | 150.00% |
STNE230127C00010500 | 2023-01-26 3:43PM EST | 10.50 | 1.05 | 1.00 | 1.15 | +0.36 | +52.17% | 2 | 265 | 110.94% |
STNE230127C00011000 | 2023-01-26 3:57PM EST | 11.00 | 0.62 | 0.50 | 0.70 | +0.29 | +87.88% | 63 | 365 | 93.75% |
STNE230127C00011500 | 2023-01-26 2:04PM EST | 11.50 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 22 | 46 | 57.42% |
STNE230127C00012000 | 2023-01-26 3:59PM EST | 12.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 54 | 19 | 53.13% |
STNE230127C00012500 | 2022-12-30 11:09AM EST | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 73.44% |
STNE230127C00013000 | 2022-12-23 11:44AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 100.00% |
STNE230127C00013500 | 2022-12-12 9:35AM EST | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
STNE230127C00015000 | 2023-01-25 9:32AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 10 | 190.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230127P00005500 | 2022-12-27 9:30AM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
STNE230127P00006000 | 2022-12-30 11:09AM EST | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 450.00% |
STNE230127P00006500 | 2023-01-03 10:56AM EST | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 400.00% |
STNE230127P00007000 | 2023-01-06 3:36PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 356.25% |
STNE230127P00007500 | 2023-01-25 3:52PM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 312.50% |
STNE230127P00008000 | 2023-01-17 9:45AM EST | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 271.88% |
STNE230127P00008500 | 2023-01-23 9:53AM EST | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 234.38% |
STNE230127P00009000 | 2023-01-23 9:30AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,231 | 196.88% |
STNE230127P00009500 | 2023-01-24 3:37PM EST | 9.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 266 | 189.06% |
STNE230127P00010000 | 2023-01-26 3:34PM EST | 10.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 8 | 151 | 128.13% |
STNE230127P00010500 | 2023-01-25 3:53PM EST | 10.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 70 | 88 | 93.75% |
STNE230127P00013500 | 2022-12-19 2:24PM EST | 13.50 | 4.20 | 3.60 | 4.30 | 0.00 | - | - | 20 | 795.70% |