STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609C00010000 | 2023-06-02 10:11AM EDT | 10.00 | 2.95 | 2.90 | 3.10 | +2.95 | - | 3 | 0 | 106.25% |
| STNE230609C00010500 | 2023-05-25 12:45PM EDT | 10.50 | 2.23 | 2.20 | 3.10 | 0.00 | - | - | 1 | 167.19% |
| STNE230609C00011000 | 2023-05-25 10:06AM EDT | 11.00 | 1.78 | 1.75 | 2.20 | 0.00 | - | 1 | 2 | 154.69% |
| STNE230609C00011500 | 2023-06-02 3:48PM EDT | 11.50 | 1.50 | 1.40 | 1.70 | +0.42 | +38.89% | 5 | 9 | 82.81% |
| STNE230609C00012000 | 2023-06-02 10:37AM EDT | 12.00 | 1.05 | 0.95 | 1.15 | -0.22 | -17.32% | 1 | 27 | 60.94% |
| STNE230609C00012500 | 2023-06-02 9:43AM EDT | 12.50 | 0.72 | 0.60 | 0.75 | -0.10 | -12.20% | 3 | 69 | 64.06% |
| STNE230609C00013000 | 2023-06-02 9:32AM EDT | 13.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 1 | 213 | 66.80% |
| STNE230609C00013500 | 2023-06-02 3:56PM EDT | 13.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 8 | 58 | 65.63% |
| STNE230609C00014000 | 2023-06-02 2:05PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 2 | 194 | 53.91% |
| STNE230609C00014500 | 2023-06-01 2:33PM EDT | 14.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 71.09% |
| STNE230609C00015000 | 2023-05-23 11:32AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 25 | 43 | 111.72% |
| STNE230609C00015500 | 2023-05-23 12:55PM EDT | 15.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 120.31% |
| STNE230609C00016000 | 2023-05-30 3:19PM EDT | 16.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 135.16% |
| STNE230609C00016500 | 2023-05-24 2:01PM EDT | 16.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 139.06% |
| STNE230609C00017000 | 2023-05-10 1:03PM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 12 | 151.56% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609P00009000 | 2023-05-01 12:37PM EDT | 9.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
| STNE230609P00009500 | 2023-05-02 3:44PM EDT | 9.50 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 146.88% |
| STNE230609P00010000 | 2023-05-05 10:51AM EDT | 10.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 125.00% |
| STNE230609P00010500 | 2023-05-26 10:53AM EDT | 10.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 121.88% |
| STNE230609P00011000 | 2023-06-02 1:37PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 79 | 85.94% |
| STNE230609P00011500 | 2023-05-30 2:50PM EDT | 11.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 67.19% |
| STNE230609P00012000 | 2023-06-02 9:35AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 133 | 65.63% |
| STNE230609P00012500 | 2023-06-02 3:41PM EDT | 12.50 | 0.16 | 0.15 | 0.25 | -0.02 | -11.11% | 80 | 53 | 66.80% |
| STNE230609P00013000 | 2023-06-02 3:41PM EDT | 13.00 | 0.33 | 0.35 | 0.40 | +0.04 | +13.79% | 47 | 58 | 60.94% |
| STNE230609P00013500 | 2023-06-02 1:22PM EDT | 13.50 | 0.67 | 0.60 | 0.85 | +0.08 | +13.56% | 1 | 23 | 68.36% |
| STNE230609P00014000 | 2023-06-02 3:50PM EDT | 14.00 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 4 | 31 | 58.59% |
| STNE230609P00014500 | 2023-05-10 11:11AM EDT | 14.50 | 1.65 | 1.40 | 1.70 | 0.00 | - | - | 37 | 67.19% |
