認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920C00003000 | 2024-08-20 1:46PM EDT | 3.00 | 11.85 | 7.70 | 10.60 | 0.00 | - | 3 | 2 | 3,731.25% |
| STNE240920C00005000 | 2024-08-20 1:45PM EDT | 5.00 | 9.85 | 7.10 | 8.60 | 0.00 | - | 4 | 4 | 1,665.63% |
| STNE240920C00008000 | 2024-08-20 10:27AM EDT | 8.00 | 6.93 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 978.13% |
| STNE240920C00010000 | 2024-09-11 9:42AM EDT | 10.00 | 1.45 | 1.25 | 3.20 | 0.00 | - | 20 | 34 | 772.66% |
| STNE240920C00011000 | 2024-09-17 11:00AM EDT | 11.00 | 1.45 | 1.30 | 2.45 | 0.00 | - | 1 | 1,106 | 439.06% |
| STNE240920C00011500 | 2024-09-18 3:57PM EDT | 11.50 | 0.85 | 0.05 | 1.20 | 0.00 | - | 10 | 297 | 278.91% |
| STNE240920C00012000 | 2024-09-18 3:20PM EDT | 12.00 | 0.45 | 0.35 | 1.45 | 0.00 | - | 20 | 2,552 | 279.69% |
| STNE240920C00012500 | 2024-09-19 3:11PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 20 | 6,202 | 63.28% |
| STNE240920C00013000 | 2024-09-18 1:58PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,103 | 78.13% |
| STNE240920C00013500 | 2024-09-12 9:49AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 115.63% |
| STNE240920C00014000 | 2024-09-17 9:36AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 697 | 150.00% |
| STNE240920C00014500 | 2024-09-18 2:44PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 224 | 184.38% |
| STNE240920C00015000 | 2024-09-16 9:42AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 909 | 212.50% |
| STNE240920C00015500 | 2024-08-26 10:36AM EDT | 15.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 32 | 412.50% |
| STNE240920C00016000 | 2024-09-18 9:35AM EDT | 16.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 365 | 464.06% |
| STNE240920C00016500 | 2024-08-21 1:48PM EDT | 16.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 448.44% |
| STNE240920C00017000 | 2024-08-21 3:50PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 143 | 440.63% |
| STNE240920C00018000 | 2024-08-21 10:36AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 592.19% |
| STNE240920C00019000 | 2024-08-19 3:42PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 648.44% |
| STNE240920C00020000 | 2024-08-20 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 50 | 700.00% |
| STNE240920C00021000 | 2024-08-20 10:03AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 746.88% |
| STNE240920C00025000 | 2024-08-15 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 99 | 606.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240920P00007000 | 2024-07-30 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| STNE240920P00008000 | 2024-08-12 3:23PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 224 | 461 | 437.50% |
| STNE240920P00009000 | 2024-09-05 10:16AM EDT | 9.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 90 | 92 | 584.38% |
| STNE240920P00009500 | 2024-09-05 9:52AM EDT | 9.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 160 | 147 | 512.50% |
| STNE240920P00010000 | 2024-09-10 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 237.50% |
| STNE240920P00010500 | 2024-09-10 2:23PM EDT | 10.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 350 | 248.44% |
| STNE240920P00011000 | 2024-09-18 9:35AM EDT | 11.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 229.69% |
| STNE240920P00011500 | 2024-09-16 12:42PM EDT | 11.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 55 | 139.06% |
| STNE240920P00012000 | 2024-09-19 3:43PM EDT | 12.00 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 4 | 492 | 103.91% |
| STNE240920P00012500 | 2024-09-18 2:34PM EDT | 12.50 | 0.13 | 0.15 | 0.30 | 0.00 | - | 3 | 512 | 53.13% |
| STNE240920P00013000 | 2024-09-18 1:43PM EDT | 13.00 | 0.77 | 0.05 | 1.10 | 0.00 | - | 11 | 122 | 275.78% |
| STNE240920P00013500 | 2024-09-12 11:18AM EDT | 13.50 | 1.75 | 0.35 | 1.50 | 0.00 | - | 373 | 519 | 295.31% |
| STNE240920P00014000 | 2024-09-05 12:38PM EDT | 14.00 | 2.18 | 0.60 | 1.70 | 0.00 | - | 10 | 551 | 178.13% |
| STNE240920P00014500 | 2024-09-05 10:07AM EDT | 14.50 | 2.65 | 0.95 | 3.50 | 0.00 | - | 1 | 1 | 235.94% |
| STNE240920P00015000 | 2024-08-27 11:33AM EDT | 15.00 | 1.50 | 1.00 | 4.30 | 0.00 | - | 1 | 12 | 50.00% |
| STNE240920P00015500 | 2024-08-27 10:30AM EDT | 15.50 | 1.72 | 1.95 | 4.80 | 0.00 | - | 5 | 12 | 412.50% |
| STNE240920P00017000 | 2024-08-16 10:12AM EDT | 17.00 | 2.70 | 3.10 | 6.50 | 0.00 | - | 18 | 8 | 460.94% |
| STNE240920P00019000 | 2024-08-14 1:15PM EDT | 19.00 | 5.50 | 5.10 | 8.00 | 0.00 | - | 32 | 3 | 1,192.19% |
