香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.91-0.21 (-1.27%)
市場開市。 截至 11:26AM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240419C000030002024-03-19 9:37AM EDT3.0013.5012.7013.000.00-11793.75%
STNE240419C000040002023-12-19 11:34AM EDT4.0014.4413.1014.200.00-111,693.75%
STNE240419C000050002024-01-31 10:33AM EDT5.0012.700.000.000.00-1210.00%
STNE240419C000060002023-11-27 1:54PM EDT6.008.8111.8013.700.00-441,608.59%
STNE240419C000070002023-11-30 3:26PM EDT7.008.7610.8012.500.00-3231,350.78%
STNE240419C000080002024-03-28 9:32AM EDT8.008.817.909.100.00-65575.00%
STNE240419C000090002023-12-13 2:07PM EDT9.007.257.808.900.00-278721.88%
STNE240419C000100002024-04-12 3:10PM EDT10.006.065.907.000.00-6234412.50%
STNE240419C000110002024-04-08 10:37AM EDT11.006.454.905.000.00-1228171.88%
STNE240419C000120002024-04-12 3:08PM EDT12.004.113.904.000.00-1325137.50%
STNE240419C000130002024-04-15 9:38AM EDT13.003.232.903.00-1.16-26.42%1949103.91%
STNE240419C000135002024-04-01 10:13AM EDT13.503.402.352.550.00--587.50%
STNE240419C000140002024-04-11 1:01PM EDT14.002.501.852.050.00-42,74571.88%
STNE240419C000145002024-04-04 11:29AM EDT14.502.751.301.500.00-11671.48%
STNE240419C000150002024-04-15 9:31AM EDT15.001.200.901.00+0.09+8.11%11,42352.34%
STNE240419C000155002024-04-15 9:30AM EDT15.500.750.550.65-1.50-66.67%13955.86%
STNE240419C000160002024-04-15 10:34AM EDT16.000.310.250.35-0.10-24.39%151,31952.54%
STNE240419C000165002024-04-15 10:41AM EDT16.500.130.100.15-0.10-43.48%10947349.22%
STNE240419C000170002024-04-15 11:10AM EDT17.000.030.000.05-0.06-60.00%372,83646.88%
STNE240419C000175002024-04-15 10:40AM EDT17.500.030.000.05-0.01-25.00%146251.56%
STNE240419C000180002024-04-15 10:00AM EDT18.000.060.000.10+0.01+20.00%12,79873.44%
STNE240419C000185002024-04-10 2:53PM EDT18.500.030.000.15-0.02-40.00%247394.53%
STNE240419C000190002024-04-15 11:10AM EDT19.000.010.000.05-0.04-44.44%101,24684.38%
STNE240419C000195002024-04-08 1:13PM EDT19.500.050.000.500.00-213163.67%
STNE240419C000200002024-04-12 1:38PM EDT20.000.040.000.050.00-102,055103.13%
STNE240419C000205002024-03-19 9:47AM EDT20.500.100.000.500.00-3129189.06%
STNE240419C000210002024-04-11 9:53AM EDT21.000.200.000.500.00-15685200.78%
STNE240419C000220002024-04-09 11:17AM EDT22.000.050.000.050.00-301,167137.50%
STNE240419C000225002024-03-19 9:52AM EDT22.500.050.000.050.00-705705145.31%
STNE240419C000250002024-03-21 3:05PM EDT25.000.030.000.050.00-21,038181.25%
STNE240419C000300002024-03-18 11:15AM EDT30.000.050.000.050.00-200404240.63%
STNE240419C000350002024-02-27 3:43PM EDT35.000.050.000.500.00-111416.02%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240419P000030002023-11-06 1:11PM EDT3.000.050.000.150.00--20775.00%
STNE240419P000050002023-10-02 1:01PM EDT5.000.150.000.250.00--3601.56%
STNE240419P000060002023-11-15 12:34PM EDT6.000.100.000.050.00-125387.50%
STNE240419P000070002023-12-29 1:21PM EDT7.000.050.000.100.00-2747368.75%
STNE240419P000080002024-03-14 11:09AM EDT8.000.050.000.050.00-28144281.25%
STNE240419P000090002024-03-20 9:30AM EDT9.000.050.000.500.00-10102381.25%
STNE240419P000100002024-03-27 1:27PM EDT10.000.030.000.050.00-10223198.44%
STNE240419P000110002024-03-19 1:44PM EDT11.000.050.000.050.00-41,278162.50%
STNE240419P000120002024-04-10 1:01PM EDT12.000.020.000.050.00-151,415129.69%
STNE240419P000125002024-03-22 3:55PM EDT12.500.030.000.500.00-1010198.05%
STNE240419P000130002024-03-19 1:31PM EDT13.000.080.000.500.00-15799175.00%
STNE240419P000135002024-04-04 3:44PM EDT13.500.030.000.500.00-412152.34%
STNE240419P000140002024-04-15 9:42AM EDT14.000.050.000.05+0.02+66.67%175567.19%
STNE240419P000145002024-04-01 9:35AM EDT14.500.060.000.050.00-16051.56%
STNE240419P000150002024-04-15 11:08AM EDT15.000.050.000.10-0.02-28.57%117,99155.86%
STNE240419P000155002024-04-15 11:05AM EDT15.500.150.150.200.00-5147950.59%
STNE240419P000160002024-04-15 11:05AM EDT16.000.320.350.40+0.01+3.23%3315,45247.66%
STNE240419P000165002024-04-15 9:39AM EDT16.500.480.650.70-0.12-20.00%3228243.36%
STNE240419P000170002024-04-12 3:52PM EDT17.000.971.051.150.00-1081,83450.78%
STNE240419P000175002024-04-12 3:47PM EDT17.501.431.401.650.00-5423365.23%
STNE240419P000180002024-04-15 10:20AM EDT18.001.992.052.15-0.11-5.24%1057257.81%
STNE240419P000185002024-04-10 2:05PM EDT18.501.852.552.650.00--167.19%
STNE240419P000190002024-04-04 3:07PM EDT19.002.203.003.100.00-120578.13%
STNE240419P000200002024-03-26 9:42AM EDT20.003.304.004.200.00-412195.31%
STNE240419P000210002024-03-19 11:44AM EDT21.004.605.005.200.00-127112.50%
STNE240419P000220002024-02-09 10:49AM EDT22.003.705.307.400.00-12226.56%
STNE240419P000250002024-01-16 2:32PM EDT25.007.107.109.400.00-12297.66%