認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 3 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 14.00 | 0.08 | +0.03 | +60.00% | 3 | 12 |
| - | - | - | - | - | 14.50 | 0.11 | -0.04 | -26.67% | 22 | 8 |
| 0.61 | -0.29 | -32.22% | 11 | 25 | 15.00 | 0.20 | -0.10 | -33.33% | 312 | 91 |
| 0.33 | -0.02 | -5.71% | 34 | 12 | 15.50 | 0.42 | +0.09 | +27.27% | 29 | 322 |
| 0.11 | -0.15 | -57.69% | 87 | 144 | 16.00 | 0.73 | +0.03 | +4.29% | 56 | 105 |
| 0.10 | 0.00 | - | 5 | 76 | 16.50 | 1.25 | +0.52 | +71.23% | 2 | 221 |
| 0.03 | -0.06 | -66.67% | 1 | 177 | 17.00 | 1.65 | +0.10 | +6.45% | 133 | 208 |
| 0.05 | 0.00 | - | 1 | 165 | 17.50 | 1.55 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 1 | 128 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 59 | 18.50 | 1.93 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 14 | 44 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 121 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 20.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 16 | 21.00 | - | - | - | - | - |
