認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 7.50 | 0.05 | 0.00 | - | 312 | 0 |
| 1.00 | 0.00 | - | 59 | 0 | 8.00 | 0.05 | 0.00 | - | 204 | 0 |
| 0.60 | 0.00 | - | 60 | 0 | 8.50 | 0.13 | 0.00 | - | 116 | 0 |
| 0.30 | 0.00 | - | 340 | 0 | 9.00 | 0.30 | 0.00 | - | 66 | 0 |
| 0.10 | 0.00 | - | 616 | 0 | 9.50 | 0.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 10.00 | 1.35 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 10.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 13.00 | 3.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 15.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
