香港股市 將在 53 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.72-0.22 (-1.84%)
收市:04:00PM EDT
11.70 -0.02 (-0.17%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE241018C000090002024-05-09 12:33PM EDT9.008.004.504.700.00-22131.45%
STNE241018C000100002024-06-18 9:50AM EDT10.002.501.404.00-0.21-7.75%11568.56%
STNE241018C000110002024-06-18 11:42AM EDT11.001.751.751.85-0.70-28.57%2019754.10%
STNE241018C000120002024-06-18 3:48PM EDT12.001.261.251.35-0.17-11.89%3513952.69%
STNE241018C000130002024-06-18 3:54PM EDT13.000.900.850.95-0.05-5.26%9715851.12%
STNE241018C000140002024-06-18 12:16PM EDT14.000.600.600.65-0.08-11.76%15664450.78%
STNE241018C000150002024-06-18 1:55PM EDT15.000.400.400.45-0.06-13.04%24347250.39%
STNE241018C000160002024-06-18 3:55PM EDT16.000.300.250.350.00-1211,22750.98%
STNE241018C000170002024-06-18 3:55PM EDT17.000.200.150.25-0.01-4.76%2131750.78%
STNE241018C000180002024-06-18 10:49AM EDT18.000.150.100.20+0.01+7.14%5143951.95%
STNE241018C000190002024-06-18 10:37AM EDT19.000.150.050.20+0.05+50.00%264054.30%
STNE241018C000200002024-06-17 1:08PM EDT20.000.080.100.650.00-4551776.95%
STNE241018C000210002024-06-18 9:30AM EDT21.000.100.050.65+0.04+66.67%126079.88%
STNE241018C000220002024-06-12 9:55AM EDT22.000.080.050.450.00-142877.05%
STNE241018C000230002024-05-20 11:36AM EDT23.000.130.050.100.00-30030163.28%
STNE241018C000240002024-04-10 9:41AM EDT24.000.670.000.000.00-2625.00%
STNE241018C000250002024-06-18 10:25AM EDT25.000.050.050.15-0.06-54.55%68672.66%
STNE241018C000300002024-06-18 3:59PM EDT30.000.050.000.100.00-1212076.56%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE241018P000050002024-06-14 10:02AM EDT5.000.160.000.500.00-124117.38%
STNE241018P000090002024-06-18 10:40AM EDT9.000.260.250.35-0.10-27.78%22550.68%
STNE241018P000100002024-06-18 2:22PM EDT10.000.520.500.55+0.08+18.18%63749.02%
STNE241018P000110002024-06-18 3:00PM EDT11.000.870.800.90+0.10+12.99%3022046.97%
STNE241018P000120002024-06-18 1:34PM EDT12.001.401.301.40+0.20+16.67%6429846.00%
STNE241018P000130002024-06-18 3:58PM EDT13.001.951.902.00+0.17+9.55%19625344.29%
STNE241018P000140002024-06-18 3:28PM EDT14.002.671.152.70+0.36+15.58%538442.09%
STNE241018P000150002024-06-18 3:28PM EDT15.003.523.403.60+1.12+46.67%737345.31%
STNE241018P000160002024-06-18 10:15AM EDT16.004.292.354.50+0.11+2.63%1065846.29%
STNE241018P000170002024-06-14 1:58PM EDT17.004.905.205.400.00-536144.53%
STNE241018P000180002024-05-22 9:40AM EDT18.003.404.206.400.00-656749.41%
STNE241018P000190002024-06-10 12:19PM EDT19.005.885.407.400.00-103153.91%
STNE241018P000200002024-05-31 10:53AM EDT20.006.206.608.400.00-24258.01%
STNE241018P000210002024-05-16 9:44AM EDT21.006.018.6010.700.00-1181.15%
STNE241018P000220002024-06-05 9:48AM EDT22.008.609.2010.400.00-11065.63%
STNE241018P000230002024-06-03 12:28PM EDT23.009.559.6013.000.00-1051.56%
STNE241018P000240002024-04-01 3:58PM EDT24.007.707.009.300.00-1430.00%
STNE241018P000250002024-05-30 3:13PM EDT25.0011.1012.9013.400.00-1075.20%
STNE241018P000300002024-05-29 12:06PM EDT30.0016.0018.2018.600.00-1088.48%