認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00008000 | 2024-06-28 9:55AM EDT | 8.00 | 4.10 | 3.90 | 6.30 | 0.00 | - | 10 | 0 | 136.91% |
| STNE241018C00009000 | 2024-07-22 10:50AM EDT | 9.00 | 4.40 | 2.85 | 6.30 | 0.00 | - | 2 | 4 | 54.49% |
| STNE241018C00010000 | 2024-07-11 1:24PM EDT | 10.00 | 3.70 | 2.00 | 5.80 | 0.00 | - | 10 | 19 | 70.51% |
| STNE241018C00011000 | 2024-07-09 10:48AM EDT | 11.00 | 2.70 | 1.15 | 4.90 | 0.00 | - | 28 | 258 | 62.01% |
| STNE241018C00012000 | 2024-07-23 10:12AM EDT | 12.00 | 2.18 | 1.85 | 2.80 | 0.00 | - | 1 | 0 | 59.86% |
| STNE241018C00013000 | 2024-07-25 10:27AM EDT | 13.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 336 | 51.76% |
| STNE241018C00014000 | 2024-07-26 12:32PM EDT | 14.00 | 1.20 | 1.05 | 1.15 | +0.10 | +9.09% | 13 | 844 | 50.88% |
| STNE241018C00015000 | 2024-07-26 12:35PM EDT | 15.00 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 22 | 615 | 50.49% |
| STNE241018C00016000 | 2024-07-25 12:27PM EDT | 16.00 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 4 | 1,781 | 50.24% |
| STNE241018C00017000 | 2024-07-23 10:30AM EDT | 17.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 35 | 341 | 50.00% |
| STNE241018C00018000 | 2024-07-26 3:49PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 32 | 514 | 52.73% |
| STNE241018C00019000 | 2024-07-23 12:27PM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 934 | 55.47% |
| STNE241018C00020000 | 2024-07-25 10:27AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 488 | 51.95% |
| STNE241018C00021000 | 2024-07-16 12:31PM EDT | 21.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 257 | 70.31% |
| STNE241018C00022000 | 2024-06-12 9:55AM EDT | 22.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 428 | 77.15% |
| STNE241018C00023000 | 2024-06-24 10:59AM EDT | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 300 | 61.91% |
| STNE241018C00024000 | 2024-04-10 9:41AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STNE241018C00025000 | 2024-07-24 11:52AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 72 | 88.48% |
| STNE241018C00030000 | 2024-07-23 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 20 | 148 | 79.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-06-14 10:02AM EDT | 5.00 | 0.16 | 0.00 | 1.95 | 0.00 | - | 1 | 24 | 245.90% |
| STNE241018P00007000 | 2024-07-03 11:10AM EDT | 7.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 102.73% |
| STNE241018P00008000 | 2024-07-23 1:45PM EDT | 8.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 2 | 127.64% |
| STNE241018P00009000 | 2024-07-23 1:45PM EDT | 9.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 69.73% |
| STNE241018P00010000 | 2024-07-18 1:55PM EDT | 10.00 | 0.24 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 66.99% |
| STNE241018P00011000 | 2024-07-23 3:49PM EDT | 11.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 50.39% |
| STNE241018P00012000 | 2024-07-25 9:30AM EDT | 12.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 437 | 49.51% |
| STNE241018P00013000 | 2024-07-26 10:47AM EDT | 13.00 | 0.88 | 0.90 | 0.95 | -0.17 | -16.19% | 5 | 1,897 | 46.78% |
| STNE241018P00014000 | 2024-07-25 10:08AM EDT | 14.00 | 1.58 | 1.40 | 1.45 | 0.00 | - | 8 | 341 | 45.07% |
| STNE241018P00015000 | 2024-07-22 9:52AM EDT | 15.00 | 2.37 | 2.00 | 2.10 | 0.00 | - | 1 | 373 | 44.29% |
| STNE241018P00016000 | 2024-07-23 10:43AM EDT | 16.00 | 2.65 | 1.00 | 2.90 | 0.00 | - | 416 | 0 | 45.51% |
| STNE241018P00017000 | 2024-06-24 3:38PM EDT | 17.00 | 5.20 | 2.90 | 4.30 | 0.00 | - | 4 | 357 | 72.75% |
| STNE241018P00018000 | 2024-05-22 9:40AM EDT | 18.00 | 3.40 | 5.80 | 6.90 | 0.00 | - | 6 | 567 | 124.41% |
| STNE241018P00019000 | 2024-06-10 12:19PM EDT | 19.00 | 5.88 | 5.70 | 6.00 | 0.00 | - | 10 | 31 | 65.43% |
| STNE241018P00020000 | 2024-05-31 10:53AM EDT | 20.00 | 6.20 | 7.70 | 8.30 | 0.00 | - | 2 | 42 | 125.88% |
| STNE241018P00021000 | 2024-05-16 9:44AM EDT | 21.00 | 6.01 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 158.79% |
| STNE241018P00022000 | 2024-06-05 9:48AM EDT | 22.00 | 8.60 | 9.60 | 9.80 | 0.00 | - | 1 | 10 | 125.98% |
| STNE241018P00023000 | 2024-06-03 12:28PM EDT | 23.00 | 9.55 | 10.60 | 11.10 | 0.00 | - | 1 | 0 | 138.18% |
| STNE241018P00024000 | 2024-04-01 3:58PM EDT | 24.00 | 7.70 | 7.00 | 9.30 | 0.00 | - | 1 | 43 | 0.00% |
| STNE241018P00025000 | 2024-05-30 3:13PM EDT | 25.00 | 11.10 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 150.78% |
| STNE241018P00030000 | 2024-05-29 12:06PM EDT | 30.00 | 16.00 | 18.10 | 18.30 | 0.00 | - | 1 | 0 | 185.45% |
