認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230421C00003000 | 2022-09-01 11:09AM EDT | 3.00 | 6.14 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 374.22% |
| STNE230421C00004000 | 2023-03-22 3:48PM EDT | 4.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE230421C00005000 | 2023-03-15 10:15AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE230421C00006000 | 2023-03-22 2:51PM EDT | 6.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE230421C00007000 | 2023-03-28 9:56AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE230421C00008000 | 2023-03-23 11:34AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE230421C00009000 | 2023-03-29 3:29PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | +0.13 | +20.97% | 58 | 0 | 0.00% |
| STNE230421C00009500 | 2023-03-29 2:32PM EDT | 9.50 | 0.47 | 0.00 | 0.00 | +0.06 | +14.63% | 101 | 0 | 0.78% |
| STNE230421C00010000 | 2023-03-29 3:52PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | +0.07 | +28.00% | 39 | 0 | 6.25% |
| STNE230421C00010500 | 2023-03-29 3:42PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 6 | 0 | 12.50% |
| STNE230421C00011000 | 2023-03-29 1:50PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 5 | 0 | 12.50% |
| STNE230421C00011500 | 2023-03-21 2:44PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE230421C00012000 | 2023-03-27 10:29AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE230421C00013000 | 2023-03-28 2:14PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STNE230421C00014000 | 2023-03-29 1:37PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE230421C00015000 | 2023-03-15 3:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE230421C00016000 | 2023-03-24 10:06AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE230421C00017000 | 2023-02-06 10:34AM EDT | 17.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 126.56% |
| STNE230421C00018000 | 2023-03-21 10:21AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE230421C00019000 | 2023-03-07 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE230421C00020000 | 2023-03-20 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230421P00003000 | 2023-03-24 1:49PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| STNE230421P00004000 | 2023-03-17 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| STNE230421P00005000 | 2023-03-22 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| STNE230421P00006000 | 2023-03-22 2:35PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE230421P00007000 | 2023-03-29 2:39PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 1 | 0 | 25.00% |
| STNE230421P00007500 | 2023-03-24 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE230421P00008000 | 2023-03-29 3:48PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 56 | 0 | 25.00% |
| STNE230421P00008500 | 2023-03-28 2:47PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE230421P00009000 | 2023-03-29 3:42PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 16 | 0 | 6.25% |
| STNE230421P00009500 | 2023-03-24 12:13PM EDT | 9.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230421P00010000 | 2023-03-29 3:52PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | -0.15 | -15.15% | 15 | 0 | 0.00% |
| STNE230421P00010500 | 2023-03-21 11:23AM EDT | 10.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230421P00011000 | 2023-03-28 3:37PM EDT | 11.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE230421P00011500 | 2023-03-24 3:52PM EDT | 11.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE230421P00012000 | 2023-03-29 11:31AM EDT | 12.00 | 2.65 | 0.00 | 0.00 | -0.25 | -8.62% | 7 | 0 | 0.00% |
| STNE230421P00013000 | 2023-03-29 3:56PM EDT | 13.00 | 3.57 | 0.00 | 0.00 | -0.23 | -6.05% | 63 | 0 | 0.00% |
| STNE230421P00014000 | 2023-03-29 11:31AM EDT | 14.00 | 4.60 | 0.00 | 0.00 | -0.50 | -9.80% | 6 | 0 | 0.00% |
| STNE230421P00015000 | 2023-03-15 9:48AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230421P00016000 | 2023-01-27 3:49PM EDT | 16.00 | 4.70 | 6.70 | 7.70 | 0.00 | - | 2 | 10 | 226.17% |
| STNE230421P00017000 | 2023-01-27 3:50PM EDT | 17.00 | 5.60 | 7.70 | 8.70 | 0.00 | - | 1 | 0 | 240.23% |
| STNE230421P00018000 | 2023-01-05 3:58PM EDT | 18.00 | 9.29 | 6.60 | 7.70 | 0.00 | - | 9 | 12 | 0.00% |
| STNE230421P00019000 | 2023-03-02 4:55PM EDT | 19.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230421P00020000 | 2022-12-14 3:12PM EDT | 20.00 | 10.47 | 9.70 | 10.60 | 0.00 | - | 3 | 3 | 153.13% |
