香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.94+0.11 (+1.25%)
收市價: 04:00PM EDT
8.93 -0.01 (-0.11%)
收市後: 07:15PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240119C000030002023-03-21 11:15AM EDT3.006.676.006.300.00-213995.70%
STNE240119C000050002023-03-21 10:55AM EDT5.004.844.504.700.00-17,77085.84%
STNE240119C000080002023-03-24 11:36AM EDT8.002.702.702.85-0.57-17.43%15675.64%
STNE240119C000100002023-03-23 3:06PM EDT10.001.801.802.000.00-2318,12971.00%
STNE240119C000130002023-03-23 3:00PM EDT13.000.971.001.150.00-112,70967.72%
STNE240119C000150002023-03-24 2:01PM EDT15.000.700.650.800.00-113,17166.02%
STNE240119C000200002023-03-24 12:34PM EDT20.000.340.200.40+0.04+13.33%306,78964.84%
STNE240119C000230002023-03-21 11:04AM EDT23.000.300.100.450.00-1035970.51%
STNE240119C000250002023-03-21 11:44AM EDT25.000.200.100.500.00-12,46976.17%
STNE240119C000280002023-03-21 9:30AM EDT28.000.100.050.500.00-419480.18%
STNE240119C000300002023-03-17 9:30AM EDT30.000.200.050.40+0.05+33.33%121,63980.08%
STNE240119C000330002023-03-06 3:04PM EDT33.000.370.000.400.00-131882.42%
STNE240119C000350002023-01-31 11:11AM EDT35.000.150.000.250.00-11,10878.13%
STNE240119C000380002022-11-04 3:39PM EDT38.000.400.250.850.00-171109.77%
STNE240119C000400002023-03-03 10:53AM EDT40.000.150.000.150.00-973577.34%
STNE240119C000420002023-01-25 4:59PM EDT42.000.150.000.250.00-129485.74%
STNE240119C000450002023-03-22 10:12AM EDT45.000.060.050.150.00-110985.55%
STNE240119C000470002022-04-19 12:34PM EDT47.000.600.301.650.00-1130138.18%
STNE240119C000500002023-02-14 1:41PM EDT50.000.100.050.500.00-1210106.06%
STNE240119C000525002022-12-15 11:23AM EDT52.500.250.000.350.00-510499.80%
STNE240119C000550002022-11-03 11:46AM EDT55.000.400.000.000.00-4950.00%
STNE240119C000600002023-03-07 11:11AM EDT60.000.010.000.400.00-21,239107.52%
STNE240119C000650002023-03-15 12:30PM EDT65.000.010.000.150.00-690595.70%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240119P000030002023-02-03 1:39PM EDT3.000.200.000.500.00-3405100.59%
STNE240119P000050002023-03-22 3:50PM EDT5.000.410.400.500.00-581,46073.05%
STNE240119P000080002023-03-23 11:25AM EDT8.001.501.451.600.00-110264.84%
STNE240119P000100002023-03-24 11:27AM EDT10.002.752.552.70+0.37+15.55%51,45460.64%
STNE240119P000130002023-03-09 12:25PM EDT13.004.504.604.800.00-175453.13%
STNE240119P000150002023-03-20 3:49PM EDT15.006.356.306.500.00-61,95350.59%
STNE240119P000200002023-03-23 3:54PM EDT20.0011.1010.3012.300.00-2014261.43%
STNE240119P000230002023-02-09 11:07AM EDT23.0012.9013.1015.100.00-173103.71%
STNE240119P000250002023-02-07 2:30PM EDT25.0015.0014.5016.500.00-51383.89%
STNE240119P000280002022-05-19 12:47PM EDT28.0019.5117.5022.500.00-13110.94%
STNE240119P000300002023-01-26 3:31PM EDT30.0018.5020.1022.100.00-10160.55%
STNE240119P000330002023-01-26 1:55PM EDT33.0021.5022.9025.600.00-10081.84%
STNE240119P000350002022-11-23 4:53PM EDT35.0024.4723.0028.000.00-10156.88%
STNE240119P000380002022-09-16 9:45AM EDT38.0029.0025.5029.500.00-10104.30%
STNE240119P000400002022-09-16 11:33AM EDT40.0030.9827.5031.500.00-10106.74%
STNE240119P000420002022-02-24 10:34AM EDT42.0035.0027.5031.200.00-1430.00%
STNE240119P000450002022-05-06 3:56PM EDT45.0036.5032.1036.000.00-10410.00%
STNE240119P000500002022-03-07 11:08AM EDT50.0040.4536.0040.000.00-130.00%
STNE240119P000525002021-12-08 4:23PM EDT52.5037.5035.0040.000.00-220.00%
STNE240119P000550002021-12-28 2:38PM EDT55.0039.0839.0044.000.00--40.00%
STNE240119P000600002022-06-03 9:32AM EDT60.0049.0449.5054.500.00-31148.24%
STNE240119P000650002022-06-03 9:32AM EDT65.0054.0454.5059.500.00-30151.86%