香港股市 將在 4 小時 3 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.64+0.40 (+3.91%)
收市:04:00PM EDT
10.67 +0.03 (+0.28%)
收市後: 05:17PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240119C000030002023-09-28 10:36AM EDT3.007.417.607.90-0.27-3.52%4158145.31%
STNE240119C000040002023-08-30 9:41AM EDT4.008.506.607.000.00--5125.00%
STNE240119C000050002023-09-19 9:44AM EDT5.006.305.605.900.00-55,72891.02%
STNE240119C000060002023-09-26 3:15PM EDT6.004.504.705.000.00-21285.35%
STNE240119C000070002023-09-01 2:22PM EDT7.005.783.904.100.00-4880.27%
STNE240119C000080002023-09-27 11:47AM EDT8.002.903.003.200.00-18968.36%
STNE240119C000090002023-08-24 10:59AM EDT9.003.802.352.450.00-118466.02%
STNE240119C000100002023-09-28 3:57PM EDT10.001.741.701.80+0.19+12.26%215,07661.43%
STNE240119C000110002023-09-28 1:28PM EDT11.001.211.201.30+0.16+15.24%134159.28%
STNE240119C000120002023-09-28 3:52PM EDT12.000.850.800.90+0.14+19.72%231,34656.89%
STNE240119C000130002023-09-28 3:55PM EDT13.000.550.500.65+0.10+22.22%418,30955.86%
STNE240119C000140002023-09-28 1:28PM EDT14.000.390.300.45+0.04+11.43%131,39654.79%
STNE240119C000150002023-09-28 12:02PM EDT15.000.250.200.30+0.04+19.05%3614,45954.69%
STNE240119C000160002023-09-27 12:57PM EDT16.000.150.100.200.00-393353.13%
STNE240119C000170002023-09-28 3:00PM EDT17.000.130.100.15+0.03+30.00%71,04756.25%
STNE240119C000180002023-09-28 3:15PM EDT18.000.100.050.15-0.05-33.33%545658.20%
STNE240119C000190002023-08-30 3:23PM EDT19.000.150.000.250.00-14665.63%
STNE240119C000200002023-09-27 10:53AM EDT20.000.100.000.150.00-120,87263.28%
STNE240119C000210002023-08-28 1:07PM EDT21.000.100.000.250.00-46973.83%
STNE240119C000220002023-09-27 10:39AM EDT22.000.070.000.200.00-262674.22%
STNE240119C000230002023-09-21 2:00PM EDT23.000.050.000.150.00-335473.63%
STNE240119C000240002023-08-16 1:21PM EDT24.000.220.000.500.00-202697.27%
STNE240119C000250002023-09-26 9:42AM EDT25.000.050.000.150.00-612,32179.69%
STNE240119C000280002023-08-17 11:32AM EDT28.000.050.000.500.00-2242109.77%
STNE240119C000300002023-09-08 3:35PM EDT30.000.100.000.150.00-31,99692.58%
STNE240119C000330002023-09-19 10:47AM EDT33.000.030.000.050.00-329985.16%
STNE240119C000350002023-07-14 2:48PM EDT35.000.100.000.100.00-41,14596.88%
STNE240119C000380002023-08-16 12:11PM EDT38.000.200.000.200.00-2571113.28%
STNE240119C000400002023-08-03 9:45AM EDT40.000.050.000.050.00-174396.88%
STNE240119C000420002023-01-25 4:59PM EDT42.000.150.000.250.00-1294124.02%
STNE240119C000450002023-07-14 2:46PM EDT45.000.070.000.100.00-2125112.50%
STNE240119C000470002023-05-31 12:42PM EDT47.000.120.000.500.00-1130148.05%
STNE240119C000500002023-05-17 10:54AM EDT50.000.050.000.150.00-1210125.78%
STNE240119C000525002022-12-15 11:23AM EDT52.500.250.000.350.00-5104146.48%
STNE240119C000550002022-11-03 11:46AM EDT55.000.400.000.000.00-4950.00%
STNE240119C000600002023-07-25 10:24AM EDT60.000.010.000.050.00-11,237120.31%
STNE240119C000650002023-07-25 10:25AM EDT65.000.030.000.050.00-2857124.22%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240119P000020002023-05-02 3:42PM EDT2.000.130.000.150.00-2020175.78%
STNE240119P000030002023-08-07 2:25PM EDT3.000.050.000.100.00-11404124.22%
STNE240119P000050002023-09-21 12:25PM EDT5.000.100.050.250.00-22,61698.05%
STNE240119P000060002023-09-19 11:33AM EDT6.000.100.050.150.00-135170.31%
STNE240119P000070002023-09-28 2:53PM EDT7.000.200.150.25-0.02-9.09%11,30465.82%
STNE240119P000080002023-09-28 9:30AM EDT8.000.350.300.40-0.05-12.50%110,27160.94%
STNE240119P000090002023-09-28 1:11PM EDT9.000.590.550.60-0.11-15.71%163556.25%
STNE240119P000100002023-09-28 11:35AM EDT10.001.000.901.00-0.10-9.09%12,20954.30%
STNE240119P000110002023-09-27 1:14PM EDT11.001.651.401.450.00-1943851.47%
STNE240119P000120002023-09-28 10:24AM EDT12.002.282.002.05+0.20+9.62%157,60349.90%
STNE240119P000130002023-09-28 11:53AM EDT13.002.802.702.80-0.18-6.04%895249.32%
STNE240119P000140002023-09-20 2:01PM EDT14.003.403.503.700.00-115252.83%
STNE240119P000150002023-09-18 9:30AM EDT15.003.804.404.600.00-22,75654.00%
STNE240119P000160002023-09-18 11:26AM EDT16.004.705.205.600.00-438660.35%
STNE240119P000170002023-09-21 9:41AM EDT17.006.506.206.600.00-117566.21%
STNE240119P000180002023-09-27 2:17PM EDT18.007.807.207.600.00-27020171.48%
STNE240119P000190002023-08-09 2:11PM EDT19.005.707.307.500.00-1720.00%
STNE240119P000200002023-09-27 2:17PM EDT20.009.809.209.500.00-27022471.48%
STNE240119P000210002023-08-01 12:58PM EDT21.006.608.608.900.00--10.00%
STNE240119P000230002023-02-09 11:07AM EDT23.0012.9013.1015.100.00-173174.51%
STNE240119P000250002023-08-03 10:53AM EDT25.0011.0012.1012.700.00-130.00%
STNE240119P000280002022-05-19 12:47PM EDT28.0019.5117.5022.500.00-13232.81%
STNE240119P000300002023-06-07 11:12AM EDT30.0016.9018.3018.600.00-100.00%
STNE240119P000330002023-01-26 1:55PM EDT33.0021.5022.9025.600.00-100215.82%
STNE240119P000350002022-11-23 4:53PM EDT35.0024.4723.0028.000.00-10185.55%
STNE240119P000380002022-09-16 9:45AM EDT38.0029.0025.5029.500.00-10119.73%
STNE240119P000400002023-06-29 11:50AM EDT40.0027.4825.2027.000.00-600.00%
STNE240119P000420002022-02-24 10:34AM EDT42.0035.0027.5031.200.00-1430.00%
STNE240119P000450002022-05-06 3:56PM EDT45.0036.5032.1036.000.00-1041231.25%
STNE240119P000500002022-03-07 11:08AM EDT50.0040.4536.0040.000.00-13185.16%
STNE240119P000525002021-12-08 4:23PM EDT52.5037.5035.0040.000.00-220.00%
STNE240119P000550002021-12-28 2:38PM EDT55.0039.0839.0044.000.00--40.00%
STNE240119P000600002022-06-03 9:32AM EDT60.0049.0449.5054.500.00-31299.22%
STNE240119P000650002022-06-03 9:32AM EDT65.0054.0454.5059.500.00-30305.57%