認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00003000 | 2023-03-21 11:15AM EDT | 3.00 | 6.67 | 6.00 | 6.30 | 0.00 | - | 2 | 139 | 95.70% |
| STNE240119C00005000 | 2023-03-21 10:55AM EDT | 5.00 | 4.84 | 4.50 | 4.70 | 0.00 | - | 1 | 7,770 | 85.84% |
| STNE240119C00008000 | 2023-03-24 11:36AM EDT | 8.00 | 2.70 | 2.70 | 2.85 | -0.57 | -17.43% | 1 | 56 | 75.64% |
| STNE240119C00010000 | 2023-03-23 3:06PM EDT | 10.00 | 1.80 | 1.80 | 2.00 | 0.00 | - | 23 | 18,129 | 71.00% |
| STNE240119C00013000 | 2023-03-23 3:00PM EDT | 13.00 | 0.97 | 1.00 | 1.15 | 0.00 | - | 1 | 12,709 | 67.72% |
| STNE240119C00015000 | 2023-03-24 2:01PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 13,171 | 66.02% |
| STNE240119C00020000 | 2023-03-24 12:34PM EDT | 20.00 | 0.34 | 0.20 | 0.40 | +0.04 | +13.33% | 30 | 6,789 | 64.84% |
| STNE240119C00023000 | 2023-03-21 11:04AM EDT | 23.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 359 | 70.51% |
| STNE240119C00025000 | 2023-03-21 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 2,469 | 76.17% |
| STNE240119C00028000 | 2023-03-21 9:30AM EDT | 28.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 4 | 194 | 80.18% |
| STNE240119C00030000 | 2023-03-17 9:30AM EDT | 30.00 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 12 | 1,639 | 80.08% |
| STNE240119C00033000 | 2023-03-06 3:04PM EDT | 33.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 318 | 82.42% |
| STNE240119C00035000 | 2023-01-31 11:11AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,108 | 78.13% |
| STNE240119C00038000 | 2022-11-04 3:39PM EDT | 38.00 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 71 | 109.77% |
| STNE240119C00040000 | 2023-03-03 10:53AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 735 | 77.34% |
| STNE240119C00042000 | 2023-01-25 4:59PM EDT | 42.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 294 | 85.74% |
| STNE240119C00045000 | 2023-03-22 10:12AM EDT | 45.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 85.55% |
| STNE240119C00047000 | 2022-04-19 12:34PM EDT | 47.00 | 0.60 | 0.30 | 1.65 | 0.00 | - | 1 | 130 | 138.18% |
| STNE240119C00050000 | 2023-02-14 1:41PM EDT | 50.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 210 | 106.06% |
| STNE240119C00052500 | 2022-12-15 11:23AM EDT | 52.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 104 | 99.80% |
| STNE240119C00055000 | 2022-11-03 11:46AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| STNE240119C00060000 | 2023-03-07 11:11AM EDT | 60.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 1,239 | 107.52% |
| STNE240119C00065000 | 2023-03-15 12:30PM EDT | 65.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 905 | 95.70% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00003000 | 2023-02-03 1:39PM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 405 | 100.59% |
| STNE240119P00005000 | 2023-03-22 3:50PM EDT | 5.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 58 | 1,460 | 73.05% |
| STNE240119P00008000 | 2023-03-23 11:25AM EDT | 8.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 102 | 64.84% |
| STNE240119P00010000 | 2023-03-24 11:27AM EDT | 10.00 | 2.75 | 2.55 | 2.70 | +0.37 | +15.55% | 5 | 1,454 | 60.64% |
| STNE240119P00013000 | 2023-03-09 12:25PM EDT | 13.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 754 | 53.13% |
| STNE240119P00015000 | 2023-03-20 3:49PM EDT | 15.00 | 6.35 | 6.30 | 6.50 | 0.00 | - | 6 | 1,953 | 50.59% |
| STNE240119P00020000 | 2023-03-23 3:54PM EDT | 20.00 | 11.10 | 10.30 | 12.30 | 0.00 | - | 20 | 142 | 61.43% |
| STNE240119P00023000 | 2023-02-09 11:07AM EDT | 23.00 | 12.90 | 13.10 | 15.10 | 0.00 | - | 1 | 73 | 103.71% |
| STNE240119P00025000 | 2023-02-07 2:30PM EDT | 25.00 | 15.00 | 14.50 | 16.50 | 0.00 | - | 5 | 13 | 83.89% |
| STNE240119P00028000 | 2022-05-19 12:47PM EDT | 28.00 | 19.51 | 17.50 | 22.50 | 0.00 | - | 1 | 3 | 110.94% |
| STNE240119P00030000 | 2023-01-26 3:31PM EDT | 30.00 | 18.50 | 20.10 | 22.10 | 0.00 | - | 10 | 1 | 60.55% |
| STNE240119P00033000 | 2023-01-26 1:55PM EDT | 33.00 | 21.50 | 22.90 | 25.60 | 0.00 | - | 10 | 0 | 81.84% |
| STNE240119P00035000 | 2022-11-23 4:53PM EDT | 35.00 | 24.47 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 156.88% |
| STNE240119P00038000 | 2022-09-16 9:45AM EDT | 38.00 | 29.00 | 25.50 | 29.50 | 0.00 | - | 1 | 0 | 104.30% |
| STNE240119P00040000 | 2022-09-16 11:33AM EDT | 40.00 | 30.98 | 27.50 | 31.50 | 0.00 | - | 1 | 0 | 106.74% |
| STNE240119P00042000 | 2022-02-24 10:34AM EDT | 42.00 | 35.00 | 27.50 | 31.20 | 0.00 | - | 1 | 43 | 0.00% |
| STNE240119P00045000 | 2022-05-06 3:56PM EDT | 45.00 | 36.50 | 32.10 | 36.00 | 0.00 | - | 10 | 41 | 0.00% |
| STNE240119P00050000 | 2022-03-07 11:08AM EDT | 50.00 | 40.45 | 36.00 | 40.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNE240119P00052500 | 2021-12-08 4:23PM EDT | 52.50 | 37.50 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
| STNE240119P00055000 | 2021-12-28 2:38PM EDT | 55.00 | 39.08 | 39.00 | 44.00 | 0.00 | - | - | 4 | 0.00% |
| STNE240119P00060000 | 2022-06-03 9:32AM EDT | 60.00 | 49.04 | 49.50 | 54.50 | 0.00 | - | 3 | 1 | 148.24% |
| STNE240119P00065000 | 2022-06-03 9:32AM EDT | 65.00 | 54.04 | 54.50 | 59.50 | 0.00 | - | 3 | 0 | 151.86% |
