認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 1 | 12.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 5 | 5 | 13.00 | 0.10 | 0.00 | - | 5 | 51 |
| 2.25 | 0.00 | - | - | 0 | 13.50 | 0.10 | 0.00 | - | 1 | 1 |
| 1.98 | -0.57 | -22.35% | 13 | 686 | 14.00 | 0.23 | +0.05 | +27.78% | 1 | 277 |
| 1.45 | 0.00 | - | - | 16 | 14.50 | 0.35 | 0.00 | - | 4 | 30 |
| 1.25 | -0.45 | -26.47% | 30 | 188 | 15.00 | 0.51 | +0.11 | +27.50% | 229 | 1,652 |
| 1.10 | -0.35 | -24.14% | 10 | 64 | 15.50 | 0.55 | 0.00 | - | 2 | 57 |
| 0.75 | -0.27 | -26.47% | 259 | 861 | 16.00 | 0.80 | 0.00 | - | 21 | 16,266 |
| 0.55 | -0.30 | -35.29% | 14 | 82 | 16.50 | 1.20 | +0.20 | +20.00% | 18 | 21 |
| 0.45 | -0.19 | -29.69% | 16 | 1,713 | 17.00 | 1.50 | +0.15 | +11.11% | 9 | 757 |
| 0.37 | -0.05 | -11.90% | 1 | 358 | 17.50 | 1.60 | 0.00 | - | 15 | 21 |
| 0.16 | -0.17 | -51.52% | 20 | 1,171 | 18.00 | 1.98 | 0.00 | - | 10 | 209 |
| 0.15 | -0.08 | -34.78% | 3 | 94 | 18.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 3 | 371 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 371 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 21.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 68 | 22.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 101 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 515 | 25.00 | - | - | - | - | - |
