認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.00 | 0.00 | - | 6 | 23 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
| 8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.10 | 0.00 | - | 8 | 49 |
| 6.88 | 0.00 | - | 3 | 0 | 10.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 11.00 | 0.12 | 0.00 | - | 7 | 0 |
| 3.92 | 0.00 | - | 5 | 0 | 12.00 | 0.17 | 0.00 | - | 5 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 13.00 | 0.36 | 0.00 | - | 6 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 14.00 | 0.68 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 15.00 | 0.86 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 16.00 | 1.35 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 62 | 0 | 17.00 | 2.07 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 9 | 0 | 18.00 | 2.40 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 19.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 20.00 | 4.49 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 21.00 | 4.30 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2,000 | 0 | 25.00 | 9.60 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 35.00 | 17.09 | 0.00 | - | - | 0 |
