認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2023-03-27 10:32AM EDT | 3.00 | 6.50 | 6.60 | 7.40 | 0.00 | - | - | 29 | 94.43% |
| STNE250117C00005000 | 2023-03-30 11:21AM EDT | 5.00 | 6.02 | 5.50 | 5.90 | +0.32 | +5.61% | 1,500 | 4,437 | 84.57% |
| STNE250117C00007000 | 2023-03-24 3:46PM EDT | 7.00 | 4.51 | 4.40 | 4.90 | 0.00 | - | - | 658 | 79.44% |
| STNE250117C00010000 | 2023-03-30 1:26PM EDT | 10.00 | 3.30 | 3.10 | 3.50 | +0.10 | +3.12% | 1 | 2,225 | 71.73% |
| STNE250117C00012000 | 2023-03-30 12:27PM EDT | 12.00 | 2.60 | 2.55 | 2.85 | +0.10 | +4.00% | 1 | 1,836 | 70.12% |
| STNE250117C00015000 | 2023-03-30 11:21AM EDT | 15.00 | 2.04 | 1.65 | 2.10 | +0.16 | +8.51% | 1,500 | 3,291 | 65.48% |
| STNE250117C00017000 | 2023-03-30 10:39AM EDT | 17.00 | 1.50 | 1.35 | 1.80 | +0.02 | +1.35% | 1 | 198 | 65.43% |
| STNE250117C00020000 | 2023-03-27 10:06AM EDT | 20.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | - | 538 | 63.04% |
| STNE250117C00022000 | 2023-03-29 9:36AM EDT | 22.00 | 0.80 | 0.75 | 1.15 | 0.00 | - | 1 | 123 | 62.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-03-21 12:39PM EDT | 3.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 10 | 82.81% |
| STNE250117P00005000 | 2023-03-27 3:27PM EDT | 5.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | - | 90 | 72.46% |
| STNE250117P00007000 | 2023-03-23 3:07PM EDT | 7.00 | 1.90 | 1.50 | 1.95 | 0.00 | - | - | 216 | 65.23% |
| STNE250117P00010000 | 2023-03-28 12:23PM EDT | 10.00 | 3.20 | 2.95 | 3.60 | 0.00 | - | 1 | 411 | 58.50% |
| STNE250117P00012000 | 2023-03-30 1:01PM EDT | 12.00 | 4.40 | 4.20 | 4.90 | -0.20 | -4.35% | 10 | 233 | 55.13% |
| STNE250117P00017000 | 2023-03-30 9:30AM EDT | 17.00 | 8.10 | 8.00 | 8.70 | -0.60 | -6.90% | 1 | 3 | 55.57% |
| STNE250117P00020000 | 2023-03-23 3:00PM EDT | 20.00 | 11.48 | 10.70 | 11.40 | 0.00 | - | - | 27 | 55.62% |
