香港股市 將在 6 小時 34 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.40-0.05 (-0.53%)
市場開市。 截至 02:56PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE250117C000030002023-03-27 10:32AM EDT3.006.506.607.400.00--2994.43%
STNE250117C000050002023-03-30 11:21AM EDT5.006.025.505.90+0.32+5.61%1,5004,43784.57%
STNE250117C000070002023-03-24 3:46PM EDT7.004.514.404.900.00--65879.44%
STNE250117C000100002023-03-30 1:26PM EDT10.003.303.103.50+0.10+3.12%12,22571.73%
STNE250117C000120002023-03-30 12:27PM EDT12.002.602.552.85+0.10+4.00%11,83670.12%
STNE250117C000150002023-03-30 11:21AM EDT15.002.041.652.10+0.16+8.51%1,5003,29165.48%
STNE250117C000170002023-03-30 10:39AM EDT17.001.501.351.80+0.02+1.35%119865.43%
STNE250117C000200002023-03-27 10:06AM EDT20.001.100.951.300.00--53863.04%
STNE250117C000220002023-03-29 9:36AM EDT22.000.800.751.150.00-112362.94%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE250117P000030002023-03-21 12:39PM EDT3.000.350.100.750.00--1082.81%
STNE250117P000050002023-03-27 3:27PM EDT5.000.900.851.100.00--9072.46%
STNE250117P000070002023-03-23 3:07PM EDT7.001.901.501.950.00--21665.23%
STNE250117P000100002023-03-28 12:23PM EDT10.003.202.953.600.00-141158.50%
STNE250117P000120002023-03-30 1:01PM EDT12.004.404.204.90-0.20-4.35%1023355.13%
STNE250117P000170002023-03-30 9:30AM EDT17.008.108.008.70-0.60-6.90%1355.57%
STNE250117P000200002023-03-23 3:00PM EDT20.0011.4810.7011.400.00--2755.62%