香港股市 將在 5 小時 2 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.12-0.09 (-0.52%)
收市:04:00PM EST
17.11 -0.01 (-0.06%)
收市後: 08:00PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE250117C000030002024-02-09 2:10PM EST3.0015.8014.1014.500.00-172118.75%
STNE250117C000050002024-02-29 3:26PM EST5.0012.7012.2014.800.00-505,813160.84%
STNE250117C000070002024-02-29 10:28AM EST7.0011.1010.5010.900.00-1077386.72%
STNE250117C000100002024-03-01 3:47PM EST10.008.238.208.80-0.07-0.84%131,38881.93%
STNE250117C000120002024-03-01 3:45PM EST12.006.756.706.90-0.02-0.30%702,40969.63%
STNE250117C000150002024-02-29 12:51PM EST15.005.084.905.100.00-1108,81465.11%
STNE250117C000170002024-03-01 3:43PM EST17.004.003.904.10-0.20-4.76%281,05162.60%
STNE250117C000200002024-03-01 3:56PM EST20.002.812.802.90-0.22-7.26%123,71860.40%
STNE250117C000220002024-02-26 2:12PM EST22.002.222.202.300.00-21,42559.16%
STNE250117C000250002024-03-01 1:48PM EST25.001.571.501.65-0.03-1.87%504,56557.81%
STNE250117C000300002024-02-29 9:30AM EST30.000.850.850.950.00-137957.06%
STNE250117C000350002024-02-29 3:42PM EST35.000.540.450.600.00-6331956.69%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE250117P000030002023-12-20 1:48PM EST3.000.200.000.300.00-3221,018114.06%
STNE250117P000050002024-02-26 3:58PM EST5.000.150.050.500.00-154293.46%
STNE250117P000070002024-02-15 12:29PM EST7.000.400.200.550.00-331076.07%
STNE250117P000100002024-03-01 3:45PM EST10.000.710.650.75+0.01+1.43%1005,47761.62%
STNE250117P000120002024-03-01 3:45PM EST12.001.211.101.25+0.09+8.04%10067057.86%
STNE250117P000150002024-03-01 3:45PM EST15.002.272.202.30-0.18-7.35%2585753.91%
STNE250117P000170002024-02-16 3:53PM EST17.003.463.103.300.00-2045251.59%
STNE250117P000200002024-02-26 2:10PM EST20.005.004.905.100.00-371850.59%
STNE250117P000220002024-01-31 2:41PM EST22.005.896.306.500.00-2449.05%
STNE250117P000250002024-02-15 9:38AM EST25.008.608.608.800.00-12046.05%
STNE250117P000300002024-02-01 2:00PM EST30.0012.4013.0013.200.00-1142.53%
STNE250117P000350002024-02-09 11:18AM EST35.0016.9015.5019.100.00-1072.75%