StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2023-09-29 12:14PM EDT | 3.00 | 8.00 | 7.10 | 7.70 | 0.00 | - | 2 | 49 | 75.00% |
| STNE250117C00005000 | 2023-09-27 1:59PM EDT | 5.00 | 5.96 | 5.80 | 6.20 | 0.00 | - | 2 | 5,948 | 79.88% |
| STNE250117C00007000 | 2023-09-27 3:51PM EDT | 7.00 | 4.75 | 4.50 | 4.80 | 0.00 | - | 7 | 733 | 72.31% |
| STNE250117C00010000 | 2023-10-03 3:26PM EDT | 10.00 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 14 | 1,534 | 67.36% |
| STNE250117C00012000 | 2023-10-03 3:59PM EDT | 12.00 | 2.30 | 2.35 | 2.45 | -0.32 | -12.21% | 37 | 2,814 | 64.89% |
| STNE250117C00015000 | 2023-10-03 2:36PM EDT | 15.00 | 1.60 | 1.50 | 1.65 | -0.13 | -7.51% | 120 | 6,023 | 62.01% |
| STNE250117C00017000 | 2023-10-02 2:14PM EDT | 17.00 | 1.28 | 1.10 | 1.25 | 0.00 | - | 4 | 734 | 60.30% |
| STNE250117C00020000 | 2023-10-03 10:55AM EDT | 20.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 38 | 3,382 | 59.52% |
| STNE250117C00022000 | 2023-09-27 1:21PM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 375 | 58.40% |
| STNE250117C00025000 | 2023-10-02 2:00PM EDT | 25.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 3 | 4,346 | 59.18% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-07-06 3:33PM EDT | 3.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 322 | 1,018 | 85.94% |
| STNE250117P00005000 | 2023-09-29 3:43PM EDT | 5.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 546 | 63.87% |
| STNE250117P00007000 | 2023-09-28 9:30AM EDT | 7.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 335 | 59.62% |
| STNE250117P00010000 | 2023-10-03 3:29PM EDT | 10.00 | 2.25 | 2.20 | 2.35 | +0.14 | +6.64% | 6,900 | 11,206 | 52.98% |
| STNE250117P00012000 | 2023-10-02 10:28AM EDT | 12.00 | 3.25 | 3.30 | 3.50 | 0.00 | - | 9 | 809 | 50.88% |
| STNE250117P00015000 | 2023-09-27 2:35PM EDT | 15.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 2 | 371 | 47.95% |
| STNE250117P00017000 | 2023-09-29 3:08PM EDT | 17.00 | 6.90 | 7.10 | 7.30 | 0.00 | - | 1 | 64 | 44.63% |
| STNE250117P00020000 | 2023-09-25 12:37PM EDT | 20.00 | 9.53 | 9.70 | 10.00 | 0.00 | - | 1 | 105 | 42.19% |
| STNE250117P00022000 | 2023-09-14 10:30AM EDT | 22.00 | 10.70 | 11.60 | 11.90 | 0.00 | - | 4 | 5 | 41.41% |
| STNE250117P00025000 | 2023-09-05 10:50AM EDT | 25.00 | 12.72 | 14.60 | 15.00 | 0.00 | - | 1 | 0 | 51.47% |
