香港股市 將在 3 小時 14 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.25-0.43 (-4.03%)
收市:04:00PM EDT
10.38 +0.13 (+1.27%)
收市後: 06:09PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE250117C000030002023-09-29 12:14PM EDT3.008.007.107.700.00-24975.00%
STNE250117C000050002023-09-27 1:59PM EDT5.005.965.806.200.00-25,94879.88%
STNE250117C000070002023-09-27 3:51PM EDT7.004.754.504.800.00-773372.31%
STNE250117C000100002023-10-03 3:26PM EDT10.003.103.003.30-0.40-11.43%141,53467.36%
STNE250117C000120002023-10-03 3:59PM EDT12.002.302.352.45-0.32-12.21%372,81464.89%
STNE250117C000150002023-10-03 2:36PM EDT15.001.601.501.65-0.13-7.51%1206,02362.01%
STNE250117C000170002023-10-02 2:14PM EDT17.001.281.101.250.00-473460.30%
STNE250117C000200002023-10-03 10:55AM EDT20.000.850.750.850.00-383,38259.52%
STNE250117C000220002023-09-27 1:21PM EDT22.000.650.550.650.00-1037558.40%
STNE250117C000250002023-10-02 2:00PM EDT25.000.490.400.500.00-34,34659.18%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE250117P000030002023-07-06 3:33PM EDT3.000.140.000.500.00-3221,01885.94%
STNE250117P000050002023-09-29 3:43PM EDT5.000.450.350.500.00-154663.87%
STNE250117P000070002023-09-28 9:30AM EDT7.000.950.951.050.00-133559.62%
STNE250117P000100002023-10-03 3:29PM EDT10.002.252.202.35+0.14+6.64%6,90011,20652.98%
STNE250117P000120002023-10-02 10:28AM EDT12.003.253.303.500.00-980950.88%
STNE250117P000150002023-09-27 2:35PM EDT15.005.605.405.700.00-237147.95%
STNE250117P000170002023-09-29 3:08PM EDT17.006.907.107.300.00-16444.63%
STNE250117P000200002023-09-25 12:37PM EDT20.009.539.7010.000.00-110542.19%
STNE250117P000220002023-09-14 10:30AM EDT22.0010.7011.6011.900.00-4541.41%
STNE250117P000250002023-09-05 10:50AM EDT25.0012.7214.6015.000.00-1051.47%