認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 141.41% |
| STNE250117C00005000 | 2024-05-03 2:25PM EDT | 5.00 | 12.10 | 12.10 | 12.30 | 0.00 | - | 11 | 5,880 | 100.39% |
| STNE250117C00007000 | 2024-05-01 1:07PM EDT | 7.00 | 8.90 | 10.20 | 11.40 | 0.00 | - | 1 | 758 | 109.86% |
| STNE250117C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 7.40 | 7.60 | 7.80 | -0.20 | -2.63% | 4 | 1,347 | 69.78% |
| STNE250117C00012000 | 2024-05-03 9:37AM EDT | 12.00 | 5.97 | 6.00 | 6.20 | 0.00 | - | 31 | 2,321 | 63.09% |
| STNE250117C00015000 | 2024-05-08 12:04PM EDT | 15.00 | 3.92 | 4.00 | 4.20 | -0.18 | -4.39% | 5 | 7,739 | 57.18% |
| STNE250117C00017000 | 2024-05-08 10:10AM EDT | 17.00 | 2.85 | 2.95 | 3.10 | -0.15 | -5.00% | 1 | 2,912 | 54.18% |
| STNE250117C00020000 | 2024-05-08 2:32PM EDT | 20.00 | 1.83 | 1.80 | 1.90 | -0.02 | -1.08% | 68 | 4,431 | 51.39% |
| STNE250117C00022000 | 2024-05-07 10:47AM EDT | 22.00 | 1.30 | 1.25 | 1.30 | 0.00 | - | 2 | 1,773 | 50.02% |
| STNE250117C00025000 | 2024-05-06 9:34AM EDT | 25.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 4,283 | 49.76% |
| STNE250117C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 414 | 49.37% |
| STNE250117C00035000 | 2024-05-03 9:37AM EDT | 35.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 650 | 48.83% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 127.73% |
| STNE250117P00005000 | 2024-03-06 2:38PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 74.22% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 7.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 299 | 123.44% |
| STNE250117P00010000 | 2024-05-08 2:01PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 5,445 | 55.47% |
| STNE250117P00012000 | 2024-05-07 10:31AM EDT | 12.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 584 | 50.83% |
| STNE250117P00015000 | 2024-05-08 2:01PM EDT | 15.00 | 1.62 | 1.55 | 1.65 | -0.01 | -0.61% | 2 | 878 | 47.51% |
| STNE250117P00017000 | 2024-05-08 2:59PM EDT | 17.00 | 2.55 | 2.45 | 2.60 | +0.02 | +0.79% | 107 | 2,103 | 45.90% |
| STNE250117P00020000 | 2024-05-08 2:42PM EDT | 20.00 | 4.35 | 4.20 | 4.40 | -1.25 | -22.32% | 10 | 659 | 42.63% |
| STNE250117P00022000 | 2024-04-25 12:41PM EDT | 22.00 | 6.75 | 5.70 | 5.90 | 0.00 | - | 10 | 57 | 41.36% |
| STNE250117P00025000 | 2024-05-06 9:43AM EDT | 25.00 | 8.26 | 8.20 | 8.40 | 0.00 | - | 2 | 21 | 38.57% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 67.58% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 54.88% |
