認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-07-19 12:08PM EDT | 3.00 | 10.18 | 8.60 | 12.00 | 0.00 | - | 4 | 68 | 320.12% |
| STNE250117C00005000 | 2024-07-23 1:01PM EDT | 5.00 | 8.90 | 8.20 | 10.80 | 0.00 | - | 9 | 5,863 | 172.27% |
| STNE250117C00007000 | 2024-07-18 2:40PM EDT | 7.00 | 6.25 | 6.40 | 8.60 | 0.00 | - | 4 | 761 | 123.34% |
| STNE250117C00008000 | 2024-07-25 10:56AM EDT | 8.00 | 5.70 | 5.40 | 7.90 | 0.00 | - | 10 | 12 | 111.91% |
| STNE250117C00009000 | 2024-07-18 3:33PM EDT | 9.00 | 4.00 | 3.40 | 6.60 | 0.00 | - | 1 | 54 | 65.53% |
| STNE250117C00010000 | 2024-07-23 11:41AM EDT | 10.00 | 4.40 | 2.90 | 6.30 | 0.00 | - | 11 | 1,330 | 77.44% |
| STNE250117C00011000 | 2024-07-15 9:49AM EDT | 11.00 | 3.40 | 3.00 | 3.50 | 0.00 | - | 3 | 117 | 51.22% |
| STNE250117C00012000 | 2024-07-26 12:35PM EDT | 12.00 | 2.83 | 2.70 | 2.85 | +0.23 | +8.85% | 1 | 2,698 | 55.27% |
| STNE250117C00013000 | 2024-07-23 1:42PM EDT | 13.00 | 2.30 | 2.15 | 2.25 | 0.00 | - | 3 | 200 | 53.32% |
| STNE250117C00014000 | 2024-07-26 3:44PM EDT | 14.00 | 1.75 | 1.45 | 1.80 | -0.08 | -4.37% | 1 | 193 | 54.00% |
| STNE250117C00015000 | 2024-07-26 11:18AM EDT | 15.00 | 1.32 | 0.15 | 1.40 | -0.03 | -2.22% | 3 | 9,108 | 52.78% |
| STNE250117C00016000 | 2024-07-26 12:03PM EDT | 16.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 132 | 50.34% |
| STNE250117C00017000 | 2024-07-23 12:18PM EDT | 17.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 6 | 2,804 | 51.86% |
| STNE250117C00018000 | 2024-07-25 1:48PM EDT | 18.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 51 | 51.37% |
| STNE250117C00019000 | 2024-07-23 2:42PM EDT | 19.00 | 0.46 | 0.35 | 1.65 | 0.00 | - | 10 | 88 | 67.53% |
| STNE250117C00020000 | 2024-07-25 12:31PM EDT | 20.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 6,005 | 53.66% |
| STNE250117C00021000 | 2024-07-22 3:58PM EDT | 21.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 53.42% |
| STNE250117C00022000 | 2024-07-23 1:59PM EDT | 22.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 1,476 | 50.78% |
| STNE250117C00023000 | 2024-05-30 3:46PM EDT | 23.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 52.44% |
| STNE250117C00025000 | 2024-07-26 3:59PM EDT | 25.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 9 | 4,491 | 52.73% |
| STNE250117C00030000 | 2024-07-24 11:31AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 508 | 61.52% |
| STNE250117C00035000 | 2024-07-25 2:34PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 707 | 67.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2024-06-03 12:55PM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 159.18% |
| STNE250117P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 541 | 107.81% |
| STNE250117P00007000 | 2024-07-05 10:45AM EDT | 7.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 298 | 73.44% |
| STNE250117P00008000 | 2024-07-05 2:42PM EDT | 8.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 54.88% |
| STNE250117P00009000 | 2024-07-11 1:50PM EDT | 9.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 159 | 54.69% |
| STNE250117P00010000 | 2024-07-25 11:19AM EDT | 10.00 | 0.44 | 0.35 | 0.50 | 0.00 | - | 2 | 7,903 | 50.00% |
| STNE250117P00011000 | 2024-07-23 3:38PM EDT | 11.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 255 | 49.41% |
| STNE250117P00012000 | 2024-07-25 10:15AM EDT | 12.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 952 | 48.44% |
| STNE250117P00013000 | 2024-07-26 12:13PM EDT | 13.00 | 1.30 | 1.05 | 1.60 | -0.10 | -7.14% | 3 | 153 | 50.54% |
| STNE250117P00014000 | 2024-07-23 11:28AM EDT | 14.00 | 1.76 | 1.80 | 2.35 | 0.00 | - | 1 | 173 | 55.37% |
| STNE250117P00015000 | 2024-07-25 11:29AM EDT | 15.00 | 2.52 | 2.45 | 2.65 | 0.00 | - | 1 | 1,098 | 46.00% |
| STNE250117P00016000 | 2024-06-17 10:09AM EDT | 16.00 | 4.20 | 3.00 | 3.20 | 0.00 | - | 45 | 50 | 40.97% |
| STNE250117P00017000 | 2024-07-25 11:28AM EDT | 17.00 | 3.96 | 2.40 | 4.10 | 0.00 | - | 2 | 1,894 | 44.19% |
| STNE250117P00018000 | 2024-07-25 10:15AM EDT | 18.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 2 | 160 | 42.68% |
| STNE250117P00019000 | 2024-06-07 3:30PM EDT | 19.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 2 | 73 | 79.30% |
| STNE250117P00020000 | 2024-07-09 9:49AM EDT | 20.00 | 6.83 | 6.10 | 8.60 | 0.00 | - | 10 | 134 | 67.68% |
| STNE250117P00022000 | 2024-07-01 2:03PM EDT | 22.00 | 10.20 | 6.40 | 8.90 | 0.00 | - | 2 | 3 | 59.38% |
| STNE250117P00025000 | 2024-05-06 9:43AM EDT | 25.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
