認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 4 | 68 | 3.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 9 | 5,863 | 5.00 | 0.10 | 0.00 | - | 3 | 541 |
| 6.25 | 0.00 | - | 4 | 761 | 7.00 | 0.15 | 0.00 | - | 1 | 298 |
| 5.70 | 0.00 | - | 10 | 12 | 8.00 | 0.27 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 54 | 9.00 | 0.31 | 0.00 | - | 1 | 159 |
| 4.40 | 0.00 | - | 11 | 1,330 | 10.00 | 0.44 | 0.00 | - | 2 | 7,903 |
| 3.40 | 0.00 | - | 3 | 117 | 11.00 | 0.65 | 0.00 | - | 1 | 255 |
| 2.83 | +0.23 | +8.85% | 1 | 2,698 | 12.00 | 1.10 | 0.00 | - | 1 | 952 |
| 2.30 | 0.00 | - | 3 | 200 | 13.00 | 1.30 | -0.10 | -7.14% | 3 | 153 |
| 1.75 | -0.08 | -4.37% | 1 | 193 | 14.00 | 1.76 | 0.00 | - | 1 | 173 |
| 1.32 | -0.03 | -2.22% | 3 | 9,108 | 15.00 | 2.52 | 0.00 | - | 1 | 1,098 |
| 1.05 | 0.00 | - | 1 | 132 | 16.00 | 4.20 | 0.00 | - | 45 | 50 |
| 0.85 | 0.00 | - | 6 | 2,804 | 17.00 | 3.96 | 0.00 | - | 2 | 1,894 |
| 0.55 | 0.00 | - | 1 | 51 | 18.00 | 5.00 | 0.00 | - | 2 | 160 |
| 0.46 | 0.00 | - | 10 | 88 | 19.00 | 5.70 | 0.00 | - | 2 | 73 |
| 0.35 | 0.00 | - | 2 | 6,005 | 20.00 | 6.83 | 0.00 | - | 10 | 134 |
| 0.28 | 0.00 | - | 3 | 6 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 1,476 | 22.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 9 | 4,491 | 25.00 | 8.26 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 25 | 508 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 707 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
