香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.30+0.07 (+0.77%)
市場開市。 截至 09:50AM EDT。
價內期權
認購期權範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230331C000070002023-03-23 1:11PM EDT7.002.102.153.400.00-176453.13%
STNE230331C000075002023-03-23 1:02PM EDT7.501.401.603.300.00--0453.91%
STNE230331C000080002023-03-22 10:20AM EDT8.001.601.203.200.00-26470.31%
STNE230331C000085002023-03-24 3:57PM EDT8.500.570.651.150.00-1987114.84%
STNE230331C000090002023-03-28 10:24AM EDT9.000.450.250.500.00-11158256.25%
STNE230331C000095002023-03-28 3:00PM EDT9.500.100.000.000.00-545406.25%
STNE230331C000100002023-03-28 1:20PM EDT10.000.030.000.050.00-264661.72%
STNE230331C000105002023-03-23 1:02PM EDT10.500.030.000.000.00-12950.00%
STNE230331C000110002023-03-21 3:56PM EDT11.000.050.000.000.00-197150.00%
STNE230331C000115002023-03-14 3:36PM EDT11.500.120.000.000.00--2150.00%
STNE230331C000120002023-03-09 3:00PM EDT12.000.100.000.000.00-204450.00%
STNE230331C000130002023-03-27 9:40AM EDT13.000.030.000.050.00-230198.44%
認沽盤範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230331P000060002023-03-06 10:41AM EDT6.000.120.000.050.00-1056268.75%
STNE230331P000070002023-03-22 3:23PM EDT7.000.040.000.050.00-246184.38%
STNE230331P000075002023-03-22 12:42PM EDT7.500.050.000.000.00-21250.00%
STNE230331P000080002023-03-24 3:41PM EDT8.000.050.000.000.00-10316650.00%
STNE230331P000085002023-03-28 10:57AM EDT8.500.050.000.000.00-2035625.00%
STNE230331P000090002023-03-28 1:54PM EDT9.000.150.000.100.00-421,03866.02%
STNE230331P000095002023-03-28 2:37PM EDT9.500.430.050.550.00-166653.91%
STNE230331P000100002023-03-28 12:28PM EDT10.000.840.450.900.00-917135.16%