認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230922C00010000 | 2023-09-21 2:59PM EDT | 10.00 | 0.42 | 0.40 | 0.45 | -1.23 | -74.55% | 75 | 5 | 34.38% |
| STNE230922C00010500 | 2023-09-21 1:11PM EDT | 10.50 | 0.09 | 0.05 | 0.15 | -0.33 | -78.57% | 8 | 12 | 57.03% |
| STNE230922C00011000 | 2023-09-20 1:20PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 29 | 97 | 57.81% |
| STNE230922C00011500 | 2023-09-20 3:26PM EDT | 11.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 29 | 364 | 147.66% |
| STNE230922C00012000 | 2023-09-21 3:19PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 510 | 118.75% |
| STNE230922C00012500 | 2023-09-19 2:32PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 146.88% |
| STNE230922C00013000 | 2023-09-20 10:37AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 171.88% |
| STNE230922C00013500 | 2023-09-08 12:28PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 51 | 221.88% |
| STNE230922C00014000 | 2023-09-01 9:33AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 41 | 375.00% |
| STNE230922C00014500 | 2023-09-20 11:27AM EDT | 14.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 234.38% |
| STNE230922C00015000 | 2023-08-21 3:33PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 428.91% |
| STNE230922C00015500 | 2023-08-23 12:15PM EDT | 15.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 23 | 19 | 515.63% |
| STNE230922C00016000 | 2023-08-17 2:45PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 15 | 477.34% |
| STNE230922C00016500 | 2023-08-04 2:56PM EDT | 16.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 500.00% |
| STNE230922C00017000 | 2023-08-08 3:29PM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 5 | 521.09% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230922P00009500 | 2023-08-07 10:11AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 110.94% |
| STNE230922P00010000 | 2023-09-19 1:58PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 51.56% |
| STNE230922P00010500 | 2023-09-21 2:27PM EDT | 10.50 | 0.15 | 0.15 | 0.25 | +0.09 | +150.00% | 175 | 158 | 55.47% |
| STNE230922P00011000 | 2023-09-21 2:02PM EDT | 11.00 | 0.56 | 0.55 | 0.65 | +0.26 | +86.67% | 40 | 349 | 69.53% |
| STNE230922P00011500 | 2023-09-21 11:05AM EDT | 11.50 | 1.01 | 1.05 | 1.10 | +0.46 | +83.64% | 1 | 41 | 85.94% |
| STNE230922P00012000 | 2023-09-20 1:04PM EDT | 12.00 | 1.05 | 1.55 | 1.65 | 0.00 | - | 4 | 78 | 137.50% |
| STNE230922P00012500 | 2023-09-12 1:19PM EDT | 12.50 | 0.96 | 2.05 | 2.10 | 0.00 | - | 1 | 26 | 140.63% |
| STNE230922P00013000 | 2023-09-20 3:29PM EDT | 13.00 | 2.22 | 2.50 | 2.60 | 0.00 | - | 7 | 1 | 192.19% |
| STNE230922P00013500 | 2023-08-31 9:47AM EDT | 13.50 | 1.48 | 3.00 | 3.10 | 0.00 | - | 2 | 1 | 217.19% |
| STNE230922P00014000 | 2023-09-06 3:34PM EDT | 14.00 | 2.10 | 3.50 | 3.70 | 0.00 | - | 351 | 0 | 240.63% |
| STNE230922P00014500 | 2023-09-01 9:42AM EDT | 14.50 | 1.95 | 4.00 | 4.20 | 0.00 | - | 6 | 5 | 262.50% |
