香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.92+0.34 (+3.21%)
收市價: 04:00PM EST
10.91 -0.01 (-0.09%)
市前: 08:47AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE221202C000080002022-11-18 10:09AM EST8.003.400.000.000.00-210.00%
STNE221202C000085002022-11-21 3:43PM EST8.502.610.000.000.00--10.00%
STNE221202C000090002022-11-25 11:00AM EST9.001.250.000.000.00-1140.00%
STNE221202C000095002022-11-28 12:11PM EST9.501.050.000.000.00-5382950.00%
STNE221202C000100002022-11-29 2:44PM EST10.000.910.000.000.00-20580.00%
STNE221202C000105002022-11-29 3:57PM EST10.500.600.000.000.00-1384450.00%
STNE221202C000110002022-11-29 3:57PM EST11.000.270.000.000.00-1586863.13%
STNE221202C000115002022-11-29 3:02PM EST11.500.050.000.000.00-7535125.00%
STNE221202C000120002022-11-29 10:51AM EST12.000.050.000.000.00-5129025.00%
STNE221202C000125002022-11-28 9:34AM EST12.500.050.000.000.00-2015450.00%
STNE221202C000130002022-11-21 12:28PM EST13.000.160.000.000.00-174850.00%
STNE221202C000135002022-11-28 10:58AM EST13.500.070.000.000.00-557550.00%
STNE221202C000140002022-11-21 1:06PM EST14.000.060.000.000.00-4034750.00%
STNE221202C000145002022-11-08 10:42AM EST14.500.150.000.000.00-101350.00%
STNE221202C000150002022-11-01 12:04PM EST15.000.100.000.000.00-51350.00%
STNE221202C000155002022-11-21 12:22PM EST15.500.040.000.000.00-6750.00%
STNE221202C000175002022-10-25 11:26AM EST17.500.160.000.500.00-210410.94%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE221202P000050002022-11-21 9:30AM EST5.000.070.000.000.00--150.00%
STNE221202P000070002022-11-17 3:42PM EST7.000.100.000.000.00--150.00%
STNE221202P000080002022-11-22 9:42AM EST8.000.040.000.000.00-11650.00%
STNE221202P000085002022-11-23 9:51AM EST8.500.050.000.000.00-11350.00%
STNE221202P000090002022-11-28 12:02PM EST9.000.040.000.000.00-5070650.00%
STNE221202P000095002022-11-29 3:26PM EST9.500.050.000.000.00-5639950.00%
STNE221202P000100002022-11-29 12:32PM EST10.000.080.000.000.00-1540925.00%
STNE221202P000105002022-11-29 3:56PM EST10.500.130.000.000.00-329412.50%
STNE221202P000110002022-11-28 10:51AM EST11.000.650.000.000.00-7700.00%
STNE221202P000115002022-11-23 3:56PM EST11.501.150.000.000.00-6450.00%
STNE221202P000120002022-11-22 1:08PM EST12.000.950.000.000.00-504950.00%
STNE221202P000125002022-11-21 11:11AM EST12.501.350.000.000.00-210.00%
STNE221202P000130002022-11-15 12:12PM EST13.002.230.000.000.00-110.00%
STNE221202P000145002022-11-04 10:37AM EST14.503.500.000.000.00-200.00%