香港股市 將在 5 小時 54 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.44-0.31 (-2.84%)
市場開市。 截至 03:35PM EDT。
價內期權
認購期權範圍2023年9月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230922C000100002023-09-21 2:59PM EDT10.000.420.400.45-1.23-74.55%75534.38%
STNE230922C000105002023-09-21 1:11PM EDT10.500.090.050.15-0.33-78.57%81257.03%
STNE230922C000110002023-09-20 1:20PM EDT11.000.150.000.050.00-299757.81%
STNE230922C000115002023-09-20 3:26PM EDT11.500.040.000.250.00-29364147.66%
STNE230922C000120002023-09-21 3:19PM EDT12.000.050.000.05+0.01+25.00%6510118.75%
STNE230922C000125002023-09-19 2:32PM EDT12.500.020.000.050.00-1168146.88%
STNE230922C000130002023-09-20 10:37AM EDT13.000.030.000.050.00-1129171.88%
STNE230922C000135002023-09-08 12:28PM EDT13.500.050.000.100.00-1351221.88%
STNE230922C000140002023-09-01 9:33AM EDT14.000.100.000.500.00-1141375.00%
STNE230922C000145002023-09-20 11:27AM EDT14.500.030.000.050.00-13234.38%
STNE230922C000150002023-08-21 3:33PM EDT15.000.050.000.500.00-1516428.91%
STNE230922C000155002023-08-23 12:15PM EDT15.500.080.000.750.00-2319515.63%
STNE230922C000160002023-08-17 2:45PM EDT16.000.100.000.500.00--15477.34%
STNE230922C000165002023-08-04 2:56PM EDT16.500.400.000.500.00-44500.00%
STNE230922C000170002023-08-08 3:29PM EDT17.000.270.000.500.00--5521.09%
認沽盤範圍2023年9月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230922P000095002023-08-07 10:11AM EDT9.500.100.000.100.00--1110.94%
STNE230922P000100002023-09-19 1:58PM EDT10.000.040.000.050.00-12051.56%
STNE230922P000105002023-09-21 2:27PM EDT10.500.150.150.25+0.09+150.00%17515855.47%
STNE230922P000110002023-09-21 2:02PM EDT11.000.560.550.65+0.26+86.67%4034969.53%
STNE230922P000115002023-09-21 11:05AM EDT11.501.011.051.10+0.46+83.64%14185.94%
STNE230922P000120002023-09-20 1:04PM EDT12.001.051.551.650.00-478137.50%
STNE230922P000125002023-09-12 1:19PM EDT12.500.962.052.100.00-126140.63%
STNE230922P000130002023-09-20 3:29PM EDT13.002.222.502.600.00-71192.19%
STNE230922P000135002023-08-31 9:47AM EDT13.501.483.003.100.00-21217.19%
STNE230922P000140002023-09-06 3:34PM EDT14.002.103.503.700.00-3510240.63%
STNE230922P000145002023-09-01 9:42AM EDT14.501.954.004.200.00-65262.50%