認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230331C00007000 | 2023-03-23 1:11PM EDT | 7.00 | 2.10 | 2.15 | 3.40 | 0.00 | - | 1 | 76 | 453.13% |
| STNE230331C00007500 | 2023-03-23 1:02PM EDT | 7.50 | 1.40 | 1.60 | 3.30 | 0.00 | - | - | 0 | 453.91% |
| STNE230331C00008000 | 2023-03-22 10:20AM EDT | 8.00 | 1.60 | 1.20 | 3.20 | 0.00 | - | 2 | 6 | 470.31% |
| STNE230331C00008500 | 2023-03-24 3:57PM EDT | 8.50 | 0.57 | 0.65 | 1.15 | 0.00 | - | 19 | 87 | 114.84% |
| STNE230331C00009000 | 2023-03-28 10:24AM EDT | 9.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 111 | 582 | 56.25% |
| STNE230331C00009500 | 2023-03-28 3:00PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 540 | 6.25% |
| STNE230331C00010000 | 2023-03-28 1:20PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 646 | 61.72% |
| STNE230331C00010500 | 2023-03-23 1:02PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| STNE230331C00011000 | 2023-03-21 3:56PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 71 | 50.00% |
| STNE230331C00011500 | 2023-03-14 3:36PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| STNE230331C00012000 | 2023-03-09 3:00PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 50.00% |
| STNE230331C00013000 | 2023-03-27 9:40AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 198.44% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230331P00006000 | 2023-03-06 10:41AM EDT | 6.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 268.75% |
| STNE230331P00007000 | 2023-03-22 3:23PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 184.38% |
| STNE230331P00007500 | 2023-03-22 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| STNE230331P00008000 | 2023-03-24 3:41PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 166 | 50.00% |
| STNE230331P00008500 | 2023-03-28 10:57AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 356 | 25.00% |
| STNE230331P00009000 | 2023-03-28 1:54PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 42 | 1,038 | 66.02% |
| STNE230331P00009500 | 2023-03-28 2:37PM EDT | 9.50 | 0.43 | 0.05 | 0.55 | 0.00 | - | 16 | 66 | 53.91% |
| STNE230331P00010000 | 2023-03-28 12:28PM EDT | 10.00 | 0.84 | 0.45 | 0.90 | 0.00 | - | 9 | 17 | 135.16% |
