香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.50+0.27 (+1.66%)
收市:04:00PM EST
16.31 -0.19 (-1.15%)
市前: 05:41AM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240223C000050002024-01-16 12:36PM EST5.0012.5011.4014.100.00-102,720.31%
STNE240223C000100002024-01-26 2:57PM EST10.008.600.000.000.00-300.00%
STNE240223C000110002024-02-22 3:38PM EST11.005.440.000.000.00-700.00%
STNE240223C000120002024-02-20 10:01AM EST12.004.930.000.000.00-200.00%
STNE240223C000130002024-01-12 12:38PM EST13.003.904.807.100.00--101,316.41%
STNE240223C000145002024-02-21 9:30AM EST14.501.700.000.000.00-100.00%
STNE240223C000150002024-02-12 1:56PM EST15.002.500.000.000.00-100.00%
STNE240223C000155002024-02-16 2:09PM EST15.501.280.000.000.00-800.00%
STNE240223C000160002024-02-22 3:57PM EST16.000.550.000.000.00-2200.00%
STNE240223C000165002024-02-22 3:58PM EST16.500.200.000.000.00-11400.20%
STNE240223C000170002024-02-22 3:57PM EST17.000.030.000.000.00-112025.00%
STNE240223C000175002024-02-22 2:53PM EST17.500.030.000.000.00-23025.00%
STNE240223C000180002024-02-22 11:12AM EST18.000.020.000.000.00-4050.00%
STNE240223C000185002024-02-21 1:13PM EST18.500.040.000.000.00-5050.00%
STNE240223C000190002024-02-21 10:34AM EST19.000.050.000.000.00-4050.00%
STNE240223C000195002024-02-20 9:45AM EST19.500.040.000.000.00-2050.00%
STNE240223C000200002024-02-20 9:57AM EST20.000.050.000.000.00-1050.00%
STNE240223C000205002024-02-05 10:22AM EST20.500.050.000.000.00-1050.00%
STNE240223C000210002024-02-12 2:36PM EST21.000.070.000.000.00-17050.00%
STNE240223C000215002024-02-21 11:50AM EST21.500.060.000.000.00-2050.00%
STNE240223C000250002024-02-21 11:50AM EST25.000.050.000.000.00--050.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240223P000120002024-01-26 11:23AM EST12.000.100.000.000.00-10050.00%
STNE240223P000145002024-02-16 3:15PM EST14.500.050.000.000.00-10050.00%
STNE240223P000150002024-02-16 3:10PM EST15.000.030.000.000.00-2050.00%
STNE240223P000155002024-02-21 12:50PM EST15.500.050.000.000.00-6025.00%
STNE240223P000160002024-02-22 12:57PM EST16.000.050.000.000.00-22025.00%
STNE240223P000165002024-02-22 2:56PM EST16.500.220.000.000.00-15100.20%
STNE240223P000170002024-02-22 2:49PM EST17.000.550.000.000.00-8000.00%
STNE240223P000175002024-02-22 3:48PM EST17.501.020.000.000.00-8400.00%
STNE240223P000180002024-02-22 3:51PM EST18.001.620.000.000.00-15100.00%
STNE240223P000185002024-02-22 3:16PM EST18.502.060.000.000.00-2000.00%
STNE240223P000190002024-02-21 1:36PM EST19.002.860.000.000.00-1000.00%
STNE240223P000195002024-02-21 3:40PM EST19.503.600.000.000.00-300.00%
STNE240223P000200002024-02-14 1:40PM EST20.002.480.000.000.00-500.00%
STNE240223P000210002024-02-09 3:08PM EST21.003.460.000.000.00--00.00%