合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524C00014500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 147 | 9 | 56.64% |
STNE240531C00014500 | 2024-05-20 2:45PM EDT | 2024-05-31 | 0.54 | 0.55 | 0.65 | -0.01 | -1.82% | 7 | 91 | 44.73% |
STNE240607C00014500 | 2024-05-20 9:32AM EDT | 2024-06-07 | 0.50 | 0.60 | 0.75 | -0.30 | -37.50% | 6 | 11 | 42.97% |
STNE240614C00014500 | 2024-05-20 11:07AM EDT | 2024-06-14 | 0.60 | 0.70 | 0.85 | -0.15 | -20.00% | 10 | 30 | 43.16% |
STNE240628C00014500 | 2024-05-20 10:39AM EDT | 2024-06-28 | 0.80 | 0.90 | 1.00 | -0.60 | -42.86% | 1 | 1 | 42.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524P00014500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 65 | 402 | 47.66% |
STNE240531P00014500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.29 | 0.15 | 0.25 | 0.00 | - | 22 | 439 | 39.45% |
STNE240607P00014500 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 26 | 309 | 34.96% |
STNE240614P00014500 | 2024-05-20 1:00PM EDT | 2024-06-14 | 0.45 | 0.30 | 0.40 | -0.05 | -10.00% | 7 | 37 | 36.43% |
STNE240628P00014500 | 2024-05-17 10:03AM EDT | 2024-06-28 | 0.60 | 0.45 | 0.55 | -0.02 | -3.23% | 1 | 6 | 37.21% |