香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.63-0.14 (-0.95%)
收市：04:00PM EDT
14.66 +0.03 (+0.21%)
收市後： 07:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240524C000160002024-05-16 11:30AM EDT2024-05-240.060.000.20+0.01+20.00%29461.72%
STNE240531C000160002024-05-17 3:28PM EDT2024-05-310.080.050.10-0.07-46.67%4214043.75%
STNE240607C000160002024-05-17 10:40AM EDT2024-06-070.120.100.20-0.08-40.00%19346.09%
STNE240614C000160002024-05-16 12:04PM EDT2024-06-140.300.100.200.00-210839.94%
STNE240621C000160002024-05-17 3:03PM EDT2024-06-210.230.200.25-0.06-20.69%1201,02439.26%
STNE240628C000160002024-05-17 10:06AM EDT2024-06-280.300.300.40-0.05-14.29%153844.92%
STNE240719C000160002024-05-17 3:59PM EDT2024-07-190.480.400.50-0.07-12.73%13526,64141.21%
STNE241018C000160002024-05-17 3:12PM EDT2024-10-181.201.201.25-0.10-7.69%11274546.97%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240524P000160002024-05-17 3:37PM EDT2024-05-241.361.101.45+0.36+36.00%4110957.42%
STNE240531P000160002024-05-15 9:30AM EDT2024-05-311.511.202.15+0.68+81.93%15067.97%
STNE240607P000160002024-05-17 1:25PM EDT2024-06-071.421.351.65+0.10+7.58%21653.32%
STNE240614P000160002024-05-15 2:25PM EDT2024-06-141.150.902.650.00-21355.27%
STNE240621P000160002024-05-17 9:44AM EDT2024-06-211.490.551.60+0.14+10.37%1259737.89%
STNE240628P000160002024-05-16 3:00PM EDT2024-06-281.410.951.60+0.26+22.61%1234.57%
STNE240719P000160002024-05-17 12:30PM EDT2024-07-191.680.601.75+0.08+5.00%2032435.74%
STNE241018P000160002024-05-16 10:08AM EDT2024-10-182.090.503.500.00-6067570.22%