合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00016500 | 2024-05-15 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 5,113 | 131.25% |
STNE240524C00016500 | 2024-05-16 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 462 | 54.69% |
STNE240531C00016500 | 2024-05-16 11:17AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | -0.06 | -46.15% | 20 | 39 | 55.47% |
STNE240607C00016500 | 2024-05-16 10:35AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 13 | 113 | 45.70% |
STNE240614C00016500 | 2024-05-15 10:14AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 44.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00016500 | 2024-05-16 2:15PM EDT | 2024-05-17 | 1.70 | 1.65 | 2.00 | +0.35 | +25.93% | 5 | 295 | 185.16% |
STNE240524P00016500 | 2024-05-16 3:42PM EDT | 2024-05-24 | 1.75 | 1.70 | 2.20 | +0.27 | +18.24% | 11 | 539 | 87.50% |
STNE240531P00016500 | 2024-05-16 11:15AM EDT | 2024-05-31 | 1.58 | 1.50 | 1.85 | -0.07 | -4.24% | 20 | 55 | 51.37% |
STNE240607P00016500 | 2024-05-14 2:59PM EDT | 2024-06-07 | 1.55 | 1.10 | 2.40 | 0.00 | - | 6 | 36 | 89.36% |
STNE240614P00016500 | 2024-05-13 12:01PM EDT | 2024-06-14 | 0.95 | 1.75 | 3.20 | 0.00 | - | 13 | 13 | 82.62% |