拍板:18.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 121 | 45.70% |
| STNE240517C00018000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 181 | 1,494 | 74.41% |
| STNE240524C00018000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 6 | 46 | 60.94% |
| STNE240531C00018000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | 0.00 | - | 84 | 127 | 58.01% |
| STNE240607C00018000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.75 | +0.32 | +84.21% | 1 | 22 | 55.37% |
| STNE240614C00018000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 8 | 1 | 56.15% |
| STNE240621C00018000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.06 | +7.50% | 5 | 173 | 53.96% |
| STNE240719C00018000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | 0.00 | - | 93 | 21,582 | 51.07% |
| STNE241018C00018000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.65 | 1.85 | 1.95 | 0.00 | - | 6 | 492 | 52.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.25 | 1.45 | 2.90 | 0.00 | - | 5 | 209 | 122.27% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 50.10% |
| STNE240719P00018000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.60 | 1.95 | 2.05 | 0.00 | - | 5 | 237 | 44.73% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 2.50 | 2.65 | 0.00 | - | 10 | 551 | 43.46% |
