合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00020000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
STNE240517C00020000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 374 | 79.30% |
STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 22 | 91.60% |
STNE240531C00020000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.15 | - | - | 2 | 59.38% |
STNE240607C00020000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 1 | 56.64% |
STNE240621C00020000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 437 | 265 | 53.61% |
STNE240719C00020000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 16 | 1,448 | 51.07% |
STNE241018C00020000 | 2024-05-09 11:33AM EDT | 2024-10-18 | 1.08 | 1.10 | 1.15 | -0.17 | -13.60% | 12 | 271 | 50.54% |
STNE250117C00020000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | -0.13 | -6.91% | 1 | 4,433 | 51.27% |
STNE260116C00020000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 3.60 | 3.60 | 5.90 | -0.38 | -9.55% | 50 | 969 | 68.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.23 | 3.30 | 3.50 | 0.00 | - | 16 | 16 | 85.16% |
STNE240719P00020000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.22 | 3.50 | 3.70 | 0.00 | - | 43 | 451 | 46.68% |
STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 3.90 | 4.10 | 0.00 | - | 34 | 102 | 41.94% |
STNE250117P00020000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.50 | 0.00 | - | 10 | 659 | 41.48% |
STNE260116P00020000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 5.80 | 5.50 | 5.80 | -0.10 | -1.69% | 2 | 469 | 41.92% |