合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00022000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 92.58% |
STNE240719C00022000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 43 | 1,242 | 50.00% |
STNE241018C00022000 | 2024-04-25 1:16PM EDT | 2024-10-18 | 0.50 | 0.65 | 0.80 | 0.00 | - | 72 | 427 | 50.93% |
STNE250117C00022000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | +0.45 | +50.00% | 6 | 1,771 | 50.68% |
STNE260116C00022000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.70 | 3.10 | 3.30 | 0.00 | - | 20 | 165 | 55.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00022000 | 2024-03-22 10:23AM EDT | 2024-05-17 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 239.06% |
STNE240719P00022000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 6.30 | 5.20 | 5.50 | 0.00 | - | 1 | 28 | 48.83% |
STNE241018P00022000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 5.90 | 5.50 | 5.70 | 0.00 | - | 48 | 48 | 40.23% |
STNE250117P00022000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.75 | 5.80 | 6.00 | 0.00 | - | 10 | 57 | 39.50% |
STNE260116P00022000 | 2024-02-01 3:13PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 56.87% |