收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.05 | +20.00% | 11 | 391 | 2024-05-10 | 0.30 | -0.10 | -25.00% | 9 | 14 |
0.90 | +0.14 | +18.42% | 47 | 1,710 | 2024-05-17 | 0.85 | -0.10 | -11.11% | 6 | 770 |
0.94 | 0.00 | - | 55 | 125 | 2024-05-24 | 1.04 | 0.00 | - | 55 | 83 |
0.95 | 0.00 | - | 88 | 181 | 2024-05-31 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
1.35 | +0.10 | +8.00% | 12 | 800 | 2024-06-21 | 1.18 | -0.17 | -12.59% | 3 | 16 |
1.50 | 0.00 | - | 199 | 7,926 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 419 |
2.30 | 0.00 | - | 40 | 141 | 2024-10-18 | 2.91 | 0.00 | - | 4 | 12 |
3.20 | +0.30 | +10.34% | 3 | 2,912 | 2025-01-17 | 2.53 | 0.00 | - | 4 | 2,103 |
5.00 | 0.00 | - | 17 | 383 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 36 |