收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 19 | 71 | 2023-03-31 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 39 | 2023-04-06 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 2 | 84 | 2023-04-14 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 27 | 2,600 | 2023-04-21 | 1.90 | 0.00 | - | 2 | 858 |
0.05 | -0.15 | -75.00% | 5 | 325 | 2023-04-28 | 1.71 | +1.71 | - | - | 0 |
0.15 | +0.15 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 75 | 2023-05-19 | 2.20 | +2.20 | - | - | 13 |
0.64 | +0.06 | +10.34% | 1 | 421 | 2023-07-21 | 2.55 | 0.00 | - | 1 | 127 |
1.40 | 0.00 | - | 2 | 123 | 2023-10-20 | 2.65 | +2.65 | - | - | 2 |
1.50 | 0.00 | - | 13 | 22 | 2023-11-17 | - | - | - | - | - |