拍板:14.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00014000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 1.75 | 1.05 | 2.10 | 0.00 | - | 1 | 5 | 99.22% |
| STNE240517C00014000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 678 | 71.39% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 2.11 | 2.25 | 2.40 | 0.00 | - | - | 1 | 69.73% |
| STNE240719C00014000 | 2024-04-19 2:05PM EDT | 2024-07-19 | 2.73 | 2.75 | 2.80 | +0.28 | +11.43% | 2 | 129 | 58.89% |
| STNE241018C00014000 | 2024-04-11 2:36PM EDT | 2024-10-18 | 4.15 | 3.40 | 3.60 | 0.00 | - | 25 | 35 | 59.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 171.88% |
| STNE240503P00014000 | 2024-04-25 1:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 51.56% |
| STNE240510P00014000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 245 | 53.52% |
| STNE240517P00014000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 35 | 282 | 58.20% |
| STNE240524P00014000 | 2024-04-25 10:35AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 57.03% |
| STNE240621P00014000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 205 | 48.93% |
| STNE240719P00014000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 0.68 | 0.55 | 0.60 | 0.00 | - | 15 | 704 | 46.39% |
| STNE241018P00014000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.27 | 1.10 | 1.15 | 0.00 | - | 1 | 26 | 47.17% |
