合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230616C00005000 | 2023-06-02 9:31AM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE230721C00005000 | 2023-03-16 11:40AM EDT | 2023-07-21 | 4.30 | 6.30 | 7.80 | 0.00 | - | 10 | 5 | 0.00% |
STNE240119C00005000 | 2023-06-02 9:39AM EDT | 2024-01-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117C00005000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230721P00005000 | 2023-05-16 3:56PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
STNE231020P00005000 | 2023-04-11 9:45AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
STNE231117P00005000 | 2023-05-11 9:51AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
STNE240119P00005000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE250117P00005000 | 2023-06-02 3:06PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |