香港股市 將在 2 小時 17 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.45 -0.15 (-1.29%)
收市後: 06:02PM EST
價內期權
拍板:5.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230217C000050002023-01-24 11:38AM EST2023-02-175.706.406.800.00-2350.00%
STNE230421C000050002022-11-04 9:40AM EST2023-04-216.586.907.400.00-45178.91%
STNE240119C000050002023-01-26 11:01AM EST2024-01-196.856.907.50+0.65+10.48%77,79590.43%
STNE250117C000050002023-01-19 3:50PM EST2025-01-176.257.108.300.00-12982.42%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230217P000050002022-12-29 3:50PM EST2023-02-170.050.000.050.00--30165.63%
STNE230317P000050002023-01-20 10:08AM EST2023-03-170.050.000.050.00-46110.94%
STNE230421P000050002023-01-26 2:15PM EST2023-04-210.100.000.15-0.03-23.08%420103.91%
STNE230721P000050002023-01-05 11:49AM EST2023-07-210.390.000.500.00-17896.68%
STNE231117P000050002023-01-26 10:23AM EST2023-11-170.350.300.40-0.05-12.50%58382.62%
STNE240119P000050002023-01-26 3:27PM EST2024-01-190.400.350.50-0.05-11.11%611,48179.98%
STNE250117P000050002023-01-26 10:59AM EST2025-01-170.900.501.450.00-14377.93%