香港股市 將在 2 小時 16 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.45 -0.15 (-1.29%)
收市後: 06:02PM EST
價內期權
拍板:7.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000070002023-01-05 3:14PM EST2023-01-272.104.504.700.00--450.00%
STNE230203C000070002022-12-28 12:33PM EST2023-02-032.254.305.100.00--50221.09%
STNE230303C000070002023-01-18 9:46AM EST2023-03-033.104.404.900.00--393.75%
STNE230421C000070002023-01-17 11:33AM EST2023-04-213.294.605.000.00-45485.55%
STNE230721C000070002023-01-20 12:59PM EST2023-07-213.744.905.400.00-5583.89%
STNE231117C000070002023-01-24 12:14PM EST2023-11-174.855.305.900.00-2784.47%
STNE250117C000070002023-01-24 2:15PM EST2025-01-176.006.107.500.00-117384.86%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127P000070002023-01-06 3:36PM EST2023-01-270.050.000.050.00-111356.25%
STNE230203P000070002023-01-10 10:29AM EST2023-02-030.050.000.050.00-263168.75%
STNE230210P000070002023-01-12 9:59AM EST2023-02-100.050.000.050.00-23126.56%
STNE230217P000070002023-01-20 10:16AM EST2023-02-170.010.000.050.00-4104104.69%
STNE230224P000070002023-01-24 9:30AM EST2023-02-240.050.000.050.00-23092.19%
STNE230303P000070002023-01-25 9:30AM EST2023-03-030.050.000.050.00-22282.81%
STNE230317P000070002023-01-26 2:00PM EST2023-03-170.060.000.10-0.09-60.00%35579.69%
STNE230421P000070002023-01-26 2:15PM EST2023-04-210.180.150.25-0.07-28.00%116685.55%
STNE230721P000070002023-01-25 2:00PM EST2023-07-210.510.350.450.00-330074.41%
STNE231117P000070002023-01-23 1:13PM EST2023-11-170.820.650.850.00-113473.93%
STNE250117P000070002023-01-26 10:51AM EST2025-01-171.650.052.95+0.10+6.45%514066.99%