香港股市 將在 2 小時 14 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.45 -0.15 (-1.29%)
收市後: 06:02PM EST
價內期權
拍板:9.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000090002023-01-25 1:42PM EST2023-01-272.072.502.800.00-539228.13%
STNE230203C000090002023-01-23 3:35PM EST2023-02-031.252.502.850.00-131118.75%
STNE230210C000090002023-01-20 11:13AM EST2023-02-101.082.452.800.00-110770.31%
STNE230217C000090002023-01-26 10:05AM EST2023-02-172.692.552.80+0.48+21.72%442074.22%
STNE230224C000090002023-01-24 1:07PM EST2023-02-242.002.502.950.00-534874.61%
STNE230421C000090002023-01-26 3:52PM EST2023-04-213.203.003.30+0.25+8.47%102,32776.37%
STNE230721C000090002023-01-24 1:31PM EST2023-07-213.103.603.900.00-14078.61%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127P000090002023-01-23 9:30AM EST2023-01-270.050.000.050.00-21,231196.88%
STNE230203P000090002023-01-26 9:42AM EST2023-02-030.050.000.050.00-194693.75%
STNE230210P000090002023-01-25 9:57AM EST2023-02-100.100.000.100.00-1253080.47%
STNE230217P000090002023-01-26 3:05PM EST2023-02-170.080.050.10-0.09-52.94%61,30074.22%
STNE230224P000090002023-01-26 3:48PM EST2023-02-240.150.050.20-0.10-40.00%24474.61%
STNE230303P000090002023-01-26 1:21PM EST2023-03-030.160.100.25-0.14-46.67%2374.41%
STNE230317P000090002023-01-26 1:24PM EST2023-03-170.350.300.40-0.07-16.67%282581.45%
STNE230421P000090002023-01-26 10:12AM EST2023-04-210.590.450.550.00-552573.05%
STNE230721P000090002023-01-26 10:20AM EST2023-07-210.950.851.00-0.20-17.39%1032169.43%