認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614C00071000 | 2024-05-21 2:07PM EDT | 71.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614C00076000 | 2024-05-02 12:58PM EDT | 76.00 | 2.20 | 4.40 | 7.30 | 0.00 | - | - | 2 | 76.86% |
| STNG240614C00078000 | 2024-06-04 3:39PM EDT | 78.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| STNG240614C00079000 | 2024-06-04 3:32PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| STNG240614C00080000 | 2024-06-10 9:50AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240614C00081000 | 2024-06-10 3:17PM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNG240614C00082000 | 2024-06-10 3:59PM EDT | 82.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| STNG240614C00083000 | 2024-06-10 3:51PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| STNG240614C00084000 | 2024-06-10 1:33PM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNG240614C00085000 | 2024-06-07 2:05PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| STNG240614C00086000 | 2024-06-07 10:07AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240614C00087000 | 2024-05-17 2:32PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNG240614C00088000 | 2024-06-06 10:18AM EDT | 88.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNG240614C00091000 | 2024-05-31 11:48AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614P00060000 | 2024-05-31 2:21PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| STNG240614P00066000 | 2024-05-03 12:53PM EDT | 66.00 | 1.56 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 187.01% |
| STNG240614P00067000 | 2024-05-13 12:36PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNG240614P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 123.05% |
| STNG240614P00070000 | 2024-05-15 11:32AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNG240614P00072000 | 2024-05-09 2:39PM EDT | 72.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 91.41% |
| STNG240614P00073000 | 2024-06-06 10:49AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240614P00074000 | 2024-05-15 10:08AM EDT | 74.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240614P00075000 | 2024-06-04 1:04PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNG240614P00076000 | 2024-06-10 9:55AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG240614P00077000 | 2024-06-10 10:08AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240614P00078000 | 2024-06-10 11:48AM EDT | 78.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240614P00079000 | 2024-06-05 2:17PM EDT | 79.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| STNG240614P00080000 | 2024-06-10 1:44PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STNG240614P00081000 | 2024-06-06 10:26AM EDT | 81.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STNG240614P00082000 | 2024-06-10 2:58PM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614P00083000 | 2024-06-05 10:17AM EDT | 83.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240614P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
