認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00045000 | 2024-04-05 3:14PM EDT | 45.00 | 26.90 | 22.30 | 27.00 | 0.00 | - | 1 | 1 | 362.89% |
| STNG240503C00050000 | 2024-04-05 3:09PM EDT | 50.00 | 22.00 | 17.40 | 21.50 | 0.00 | - | 1 | 1 | 241.41% |
| STNG240503C00065000 | 2024-04-26 2:28PM EDT | 65.00 | 7.81 | 3.70 | 6.20 | 0.00 | - | 1 | 200 | 107.91% |
| STNG240503C00067000 | 2024-04-30 1:27PM EDT | 67.00 | 3.50 | 2.30 | 2.65 | 0.00 | - | 15 | 40 | 56.74% |
| STNG240503C00068000 | 2024-05-01 11:48AM EDT | 68.00 | 2.15 | 1.40 | 1.75 | -2.75 | -56.12% | 1 | 61 | 47.17% |
| STNG240503C00069000 | 2024-05-01 1:42PM EDT | 69.00 | 0.96 | 0.85 | 1.05 | -0.89 | -48.11% | 101 | 265 | 43.36% |
| STNG240503C00070000 | 2024-05-01 2:26PM EDT | 70.00 | 0.65 | 0.40 | 0.55 | -2.20 | -77.19% | 13 | 268 | 41.41% |
| STNG240503C00071000 | 2024-05-01 2:27PM EDT | 71.00 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 10 | 261 | 43.65% |
| STNG240503C00072000 | 2024-05-01 3:59PM EDT | 72.00 | 0.10 | 0.05 | 0.15 | -0.42 | -80.77% | 21 | 372 | 45.12% |
| STNG240503C00073000 | 2024-05-01 1:28PM EDT | 73.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 9 | 495 | 50.39% |
| STNG240503C00074000 | 2024-05-01 3:37PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | -0.67 | -93.06% | 9 | 1,113 | 51.95% |
| STNG240503C00075000 | 2024-05-01 2:47PM EDT | 75.00 | 0.04 | 0.00 | 0.20 | -0.35 | -89.74% | 2 | 315 | 69.53% |
| STNG240503C00076000 | 2024-04-26 2:48PM EDT | 76.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 13 | 47 | 73.83% |
| STNG240503C00077000 | 2024-04-29 9:59AM EDT | 77.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 144.82% |
| STNG240503C00078000 | 2024-04-22 3:29PM EDT | 78.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 36 | 35 | 155.86% |
| STNG240503C00079000 | 2024-04-23 1:11PM EDT | 79.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 166.60% |
| STNG240503C00080000 | 2024-04-03 9:57AM EDT | 80.00 | 1.18 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 176.95% |
| STNG240503C00081000 | 2024-04-10 3:24PM EDT | 81.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 187.01% |
| STNG240503C00085000 | 2024-04-01 9:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00055000 | 2024-04-19 9:39AM EDT | 55.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 35 | 261.33% |
| STNG240503P00060000 | 2024-04-17 9:45AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 186.13% |
| STNG240503P00061000 | 2024-04-01 3:14PM EDT | 61.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 3 | 203.13% |
| STNG240503P00062000 | 2024-04-17 2:58PM EDT | 62.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 120.90% |
| STNG240503P00063000 | 2024-04-22 11:43AM EDT | 63.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 139.06% |
| STNG240503P00064000 | 2024-04-22 11:20AM EDT | 64.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 1 | 124.02% |
| STNG240503P00065000 | 2024-04-30 10:25AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 51.95% |
| STNG240503P00066000 | 2024-05-01 2:38PM EDT | 66.00 | 0.05 | 0.00 | 1.35 | -0.50 | -90.91% | 1 | 5 | 94.43% |
| STNG240503P00067000 | 2024-05-01 9:46AM EDT | 67.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 185 | 25 | 42.19% |
| STNG240503P00068000 | 2024-05-01 10:50AM EDT | 68.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 20 | 51 | 38.87% |
| STNG240503P00069000 | 2024-05-01 12:31PM EDT | 69.00 | 0.65 | 0.55 | 0.65 | +0.26 | +66.67% | 67 | 27 | 38.97% |
| STNG240503P00070000 | 2024-05-01 2:46PM EDT | 70.00 | 0.65 | 1.05 | 1.25 | -0.09 | -12.16% | 88 | 201 | 41.90% |
| STNG240503P00071000 | 2024-05-01 3:46PM EDT | 71.00 | 1.73 | 1.75 | 2.60 | +0.72 | +71.29% | 23 | 230 | 54.79% |
| STNG240503P00072000 | 2024-05-01 3:56PM EDT | 72.00 | 2.65 | 2.60 | 3.20 | +0.68 | +34.52% | 318 | 455 | 50.39% |
| STNG240503P00073000 | 2024-05-01 12:56PM EDT | 73.00 | 3.75 | 2.95 | 5.20 | +0.90 | +31.58% | 141 | 228 | 75.98% |
| STNG240503P00074000 | 2024-04-30 11:04AM EDT | 74.00 | 3.05 | 2.65 | 6.90 | 0.00 | - | 2 | 4 | 58.01% |
| STNG240503P00075000 | 2024-04-30 3:58PM EDT | 75.00 | 4.84 | 4.50 | 7.10 | 0.00 | - | 10 | 80 | 70.90% |
