認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| 23.69 | 0.00 | - | 5 | 20 | 55.00 | 0.05 | 0.00 | - | 35 | 142 |
| 12.04 | 0.00 | - | 20 | 32 | 60.00 | 0.05 | -0.23 | -82.14% | 1 | 47 |
| - | - | - | - | - | 61.00 | 0.25 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | 3 | 8 | 62.50 | 0.15 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 63.00 | 0.55 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 78 | 65.00 | 0.20 | 0.00 | - | 1 | 628 |
| - | - | - | - | - | 66.00 | 0.44 | 0.00 | - | 1 | 14 |
| 4.90 | 0.00 | - | - | 2 | 67.00 | 0.40 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 4 | 282 | 67.50 | 0.25 | 0.00 | - | 1 | 78 |
| 3.80 | 0.00 | - | 1 | 4 | 68.00 | 1.05 | 0.00 | - | 11 | 19 |
| 4.50 | 0.00 | - | 5 | 40 | 69.00 | 0.01 | 0.00 | - | 1 | 35 |
| 8.90 | 0.00 | - | 1 | 273 | 70.00 | 0.05 | 0.00 | - | 20 | 241 |
| 3.40 | 0.00 | - | 20 | 192 | 71.00 | 1.50 | 0.00 | - | 87 | 76 |
| 6.20 | 0.00 | - | 2 | 78 | 72.00 | 0.05 | 0.00 | - | 32 | 176 |
| 5.70 | 0.00 | - | 27 | 325 | 72.50 | 0.25 | 0.00 | - | 66 | 549 |
| 5.80 | 0.00 | - | 25 | 136 | 73.00 | 0.40 | 0.00 | - | 24 | 335 |
| 5.02 | +0.54 | +12.05% | 100 | 458 | 74.00 | 0.21 | 0.00 | - | 20 | 148 |
| 3.60 | +0.21 | +6.19% | 2 | 404 | 75.00 | 0.11 | 0.00 | - | 9 | 1,457 |
| 3.24 | 0.00 | - | 2 | 111 | 76.00 | 0.10 | -0.10 | -50.00% | 3 | 62 |
| 2.60 | 0.00 | - | 1 | 36 | 77.00 | 0.40 | 0.00 | - | 15 | 16 |
| 2.10 | 0.00 | - | 10 | 426 | 77.50 | 0.68 | 0.00 | - | 2 | 80 |
| 1.50 | -0.08 | -5.06% | 6 | 158 | 78.00 | 0.42 | -0.53 | -55.79% | 1 | 396 |
| 1.00 | 0.00 | - | 4 | 685 | 79.00 | 1.10 | -0.11 | -9.09% | 102 | 485 |
| 0.40 | -0.29 | -42.03% | 222 | 1,031 | 80.00 | 1.10 | -0.95 | -46.34% | 1 | 4 |
| 0.16 | -0.19 | -54.29% | 2 | 129 | 81.00 | 2.85 | 0.00 | - | - | 1 |
| 0.06 | -0.14 | -70.00% | 4 | 40 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 114 | 82.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 15 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 70 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
