認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00025000 | 2023-10-20 2:25PM EDT | 25.00 | 30.56 | 29.60 | 33.10 | 0.00 | - | 1 | 5 | 0.00% |
| STNG240621C00030000 | 2024-02-20 2:57PM EDT | 30.00 | 36.30 | 41.00 | 45.90 | 0.00 | - | 1 | 5 | 0.00% |
| STNG240621C00035000 | 2023-11-01 9:35AM EDT | 35.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNG240621C00040000 | 2024-05-09 3:09PM EDT | 40.00 | 37.00 | 38.60 | 42.60 | 0.00 | - | 180 | 82 | 340.92% |
| STNG240621C00042500 | 2023-11-03 1:35PM EDT | 42.50 | 18.80 | 15.40 | 15.80 | 0.00 | - | 6 | 26 | 0.00% |
| STNG240621C00045000 | 2024-05-16 10:29AM EDT | 45.00 | 34.93 | 30.60 | 34.50 | 0.00 | - | 3 | 201 | 234.67% |
| STNG240621C00047500 | 2023-11-07 4:11PM EDT | 47.50 | 13.00 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240621C00050000 | 2024-06-10 2:39PM EDT | 50.00 | 31.02 | 25.20 | 29.50 | 0.00 | - | 21 | 343 | 197.95% |
| STNG240621C00052500 | 2024-03-04 12:24PM EDT | 52.50 | 14.31 | 19.00 | 23.50 | 0.00 | - | 2 | 43 | 0.00% |
| STNG240621C00055000 | 2024-05-29 12:54PM EDT | 55.00 | 25.67 | 21.10 | 24.30 | 0.00 | - | 8 | 288 | 154.00% |
| STNG240621C00057500 | 2024-04-12 10:00AM EDT | 57.50 | 14.96 | 18.60 | 23.00 | 0.00 | - | 2 | 74 | 187.01% |
| STNG240621C00060000 | 2024-05-16 11:46AM EDT | 60.00 | 20.10 | 16.10 | 19.30 | 0.00 | - | 8 | 559 | 123.93% |
| STNG240621C00062500 | 2024-05-07 12:54PM EDT | 62.50 | 11.25 | 16.10 | 19.20 | 0.00 | - | 1 | 3 | 140.38% |
| STNG240621C00065000 | 2024-06-10 1:19PM EDT | 65.00 | 16.00 | 11.10 | 14.50 | 0.00 | - | 1 | 1,445 | 102.73% |
| STNG240621C00067500 | 2024-05-13 2:51PM EDT | 67.50 | 12.00 | 8.90 | 11.90 | 0.00 | - | 1 | 62 | 84.77% |
| STNG240621C00070000 | 2024-06-07 1:53PM EDT | 70.00 | 10.30 | 6.80 | 9.30 | 0.00 | - | 3 | 1,907 | 67.33% |
| STNG240621C00072500 | 2024-06-10 1:25PM EDT | 72.50 | 8.50 | 4.50 | 6.10 | 0.00 | - | 5 | 148 | 24.81% |
| STNG240621C00075000 | 2024-06-11 9:55AM EDT | 75.00 | 2.86 | 2.70 | 3.90 | -2.59 | -47.52% | 12 | 1,591 | 28.03% |
| STNG240621C00077000 | 2024-06-06 12:35PM EDT | 77.00 | 3.60 | 1.55 | 1.90 | 0.00 | - | - | 2 | 16.99% |
| STNG240621C00077500 | 2024-06-11 9:36AM EDT | 77.50 | 1.60 | 1.20 | 1.40 | -2.10 | -56.76% | 19 | 97 | 13.97% |
| STNG240621C00079000 | 2024-06-05 11:37AM EDT | 79.00 | 2.90 | 0.70 | 2.50 | 0.00 | - | 12 | 12 | 49.76% |
| STNG240621C00080000 | 2024-06-07 3:57PM EDT | 80.00 | 1.85 | 0.40 | 0.60 | 0.00 | - | 85 | 2,149 | 21.53% |
| STNG240621C00081000 | 2024-06-10 3:21PM EDT | 81.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 2 | 219 | 37.99% |
| STNG240621C00082000 | 2024-06-05 1:42PM EDT | 82.00 | 1.35 | 0.15 | 0.35 | 0.00 | - | 14 | 99 | 26.51% |
| STNG240621C00082500 | 2024-06-06 3:40PM EDT | 82.50 | 0.79 | 0.15 | 0.50 | 0.00 | - | 15 | 317 | 32.91% |
| STNG240621C00083000 | 2024-06-10 11:38AM EDT | 83.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 29.54% |
| STNG240621C00084000 | 2024-06-10 1:49PM EDT | 84.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 58.25% |
| STNG240621C00085000 | 2024-06-10 3:22PM EDT | 85.00 | 0.32 | 0.00 | 0.25 | +0.02 | +6.67% | 15 | 2,541 | 35.94% |
| STNG240621C00086000 | 2024-05-31 2:52PM EDT | 86.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STNG240621C00087500 | 2024-05-24 10:33AM EDT | 87.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 50.20% |
| STNG240621C00090000 | 2024-05-29 9:59AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 59.23% |
| STNG240621C00091000 | 2024-05-20 10:24AM EDT | 91.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.70% |
| STNG240621C00092000 | 2024-05-23 1:35PM EDT | 92.00 | 0.26 | 0.05 | 0.65 | 0.00 | - | - | 1 | 64.94% |
| STNG240621C00095000 | 2024-05-22 11:06AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 75.68% |
| STNG240621C00100000 | 2024-03-26 3:32PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 90.53% |
| STNG240621C00105000 | 2024-04-03 9:47AM EDT | 105.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 90.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00025000 | 2023-10-19 12:09PM EDT | 25.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 20 | 24 | 359.77% |
| STNG240621P00030000 | 2023-12-13 12:15PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 259.38% |
| STNG240621P00035000 | 2024-03-28 3:00PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 362 | 264.84% |
| STNG240621P00040000 | 2024-03-28 3:00PM EDT | 40.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 205.86% |
| STNG240621P00042500 | 2024-03-04 4:34PM EDT | 42.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 6 | 264.94% |
| STNG240621P00045000 | 2024-05-21 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 158 | 50.00% |
| STNG240621P00047500 | 2024-05-21 1:43PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 175.00% |
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 50.00% |
| STNG240621P00052500 | 2024-05-16 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 755 | 145.22% |
| STNG240621P00055000 | 2024-05-31 2:21PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 1,205 | 131.15% |
| STNG240621P00057500 | 2024-05-06 1:30PM EDT | 57.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 122 | 154.20% |
| STNG240621P00060000 | 2024-05-30 9:44AM EDT | 60.00 | 1.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1,447 | 104.49% |
| STNG240621P00062500 | 2024-06-10 11:39AM EDT | 62.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 70.12% |
| STNG240621P00065000 | 2024-06-04 10:42AM EDT | 65.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 5 | 1,016 | 79.10% |
| STNG240621P00067500 | 2024-06-06 9:52AM EDT | 67.50 | 0.84 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 49.81% |
| STNG240621P00070000 | 2024-06-04 10:42AM EDT | 70.00 | 0.93 | 0.00 | 0.50 | 0.00 | - | 5 | 733 | 59.18% |
| STNG240621P00072000 | 2024-05-20 2:09PM EDT | 72.00 | 0.31 | 0.00 | 1.90 | 0.00 | - | - | 2 | 61.87% |
| STNG240621P00072500 | 2024-05-31 1:38PM EDT | 72.50 | 0.68 | 0.00 | 2.20 | 0.00 | - | 1 | 40 | 62.70% |
| STNG240621P00075000 | 2024-06-07 9:44AM EDT | 75.00 | 0.40 | 0.65 | 0.90 | 0.00 | - | 2 | 284 | 42.24% |
| STNG240621P00076000 | 2024-06-05 2:14PM EDT | 76.00 | 0.50 | 0.95 | 1.85 | 0.00 | - | - | 10 | 55.23% |
| STNG240621P00077000 | 2024-06-06 12:37PM EDT | 77.00 | 0.80 | 1.35 | 2.15 | 0.00 | - | 226 | 235 | 53.17% |
| STNG240621P00077500 | 2024-06-10 2:58PM EDT | 77.50 | 0.50 | 1.65 | 2.25 | 0.00 | - | 20 | 79 | 50.88% |
| STNG240621P00078000 | 2024-06-10 12:55PM EDT | 78.00 | 0.65 | 1.90 | 2.20 | 0.00 | - | 2 | 33 | 45.56% |
| STNG240621P00079000 | 2024-06-06 12:55PM EDT | 79.00 | 1.50 | 1.85 | 3.00 | 0.00 | - | 1 | 16 | 50.88% |
| STNG240621P00080000 | 2024-06-10 3:26PM EDT | 80.00 | 1.30 | 3.10 | 3.80 | 0.00 | - | 12 | 516 | 55.13% |
| STNG240621P00081000 | 2024-06-07 3:55PM EDT | 81.00 | 1.94 | 3.60 | 5.20 | 0.00 | - | 3 | 45 | 54.79% |
| STNG240621P00082000 | 2024-06-07 11:53AM EDT | 82.00 | 2.83 | 4.70 | 6.50 | 0.00 | - | 1 | 46 | 65.21% |
| STNG240621P00082500 | 2024-06-10 10:42AM EDT | 82.50 | 3.00 | 4.90 | 5.80 | 0.00 | - | 1 | 85 | 53.37% |
| STNG240621P00083000 | 2024-05-21 2:34PM EDT | 83.00 | 2.90 | 3.90 | 7.20 | 0.00 | - | - | 40 | 83.15% |
| STNG240621P00084000 | 2024-05-21 1:20PM EDT | 84.00 | 3.60 | 5.00 | 8.80 | 0.00 | - | - | 3 | 62.84% |
| STNG240621P00085000 | 2024-05-21 10:27AM EDT | 85.00 | 3.90 | 6.10 | 9.80 | 0.00 | - | 1 | 13 | 69.24% |
| STNG240621P00090000 | 2024-04-16 10:08AM EDT | 90.00 | 20.50 | 7.20 | 11.10 | 0.00 | - | 8 | 2 | 0.00% |
