Scorpio Tankers Inc. (STNG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 55.00 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 155.76% |
| STNG240628C00067000 | 2024-05-15 3:19PM EDT | 67.00 | 12.54 | 12.10 | 16.10 | 0.00 | - | 1 | 1 | 105.23% |
| STNG240628C00070000 | 2024-05-20 3:21PM EDT | 70.00 | 13.08 | 9.10 | 13.10 | 0.00 | - | 10 | 12 | 89.67% |
| STNG240628C00075000 | 2024-05-20 3:21PM EDT | 75.00 | 8.53 | 4.30 | 6.60 | 0.00 | - | - | 10 | 35.01% |
| STNG240628C00076000 | 2024-05-13 11:49AM EDT | 76.00 | 4.80 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 37.21% |
| STNG240628C00077000 | 2024-05-13 11:49AM EDT | 77.00 | 4.20 | 3.60 | 5.00 | 0.00 | - | 1 | 1 | 34.52% |
| STNG240628C00078000 | 2024-05-15 3:18PM EDT | 78.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 31.40% |
| STNG240628C00080000 | 2024-06-10 9:50AM EDT | 80.00 | 1.95 | 2.00 | 2.65 | -0.97 | -33.22% | 1 | 7 | 28.78% |
| STNG240628C00081000 | 2024-05-30 12:21PM EDT | 81.00 | 1.79 | 1.80 | 2.10 | -1.41 | -44.06% | 1 | 5 | 28.54% |
| STNG240628C00082000 | 2024-05-29 9:58AM EDT | 82.00 | 1.45 | 1.35 | 1.80 | -0.55 | -27.50% | 10 | 6 | 30.74% |
| STNG240628C00083000 | 2024-05-30 3:11PM EDT | 83.00 | 2.50 | 1.00 | 1.30 | 0.00 | - | 2 | 8 | 29.10% |
| STNG240628C00084000 | 2024-06-05 10:49AM EDT | 84.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 6 | 8 | 30.13% |
| STNG240628C00085000 | 2024-06-05 3:55PM EDT | 85.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 5 | 12 | 31.15% |
| STNG240628C00086000 | 2024-06-03 9:30AM EDT | 86.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 2 | 2 | 31.40% |
| STNG240628C00087000 | 2024-05-30 3:11PM EDT | 87.00 | 1.14 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 32.91% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00067000 | 2024-06-03 9:30AM EDT | 67.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 61.72% |
| STNG240628P00072000 | 2024-06-03 9:30AM EDT | 72.00 | 0.93 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 60.35% |
| STNG240628P00074000 | 2024-05-30 3:30PM EDT | 74.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 16 | 40 | 36.33% |
| STNG240628P00076000 | 2024-06-05 3:58PM EDT | 76.00 | 0.75 | 0.40 | 2.55 | 0.00 | - | 41 | 78 | 67.09% |
| STNG240628P00077000 | 2024-06-07 12:07PM EDT | 77.00 | 1.05 | 0.55 | 0.90 | 0.00 | - | 165 | 207 | 34.52% |
| STNG240628P00078000 | 2024-06-07 1:26PM EDT | 78.00 | 1.22 | 0.80 | 1.05 | 0.00 | - | 33 | 145 | 32.23% |
| STNG240628P00079000 | 2024-06-06 3:11PM EDT | 79.00 | 1.73 | 1.10 | 1.35 | 0.00 | - | 1 | 3 | 31.67% |
| STNG240628P00080000 | 2024-06-07 11:40AM EDT | 80.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 4 | 13 | 33.08% |
| STNG240628P00081000 | 2024-06-03 1:53PM EDT | 81.00 | 2.85 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 32.03% |
| STNG240628P00082000 | 2024-06-07 3:15PM EDT | 82.00 | 3.00 | 2.45 | 2.80 | 0.00 | - | 3 | 1 | 32.15% |
