認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00030000 | 2023-12-08 3:08PM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 45.00 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG240719C00047500 | 2023-11-21 11:27AM EDT | 47.50 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 50.00 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 0.00% |
| STNG240719C00052500 | 2024-01-22 2:38PM EDT | 52.50 | 17.00 | 15.80 | 16.70 | 0.00 | - | 5 | 6 | 0.00% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 55.00 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 57.50 | 13.58 | 22.30 | 26.10 | 0.00 | - | 10 | 149 | 62.70% |
| STNG240719C00060000 | 2024-05-02 2:59PM EDT | 60.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNG240719C00062500 | 2024-05-14 2:41PM EDT | 62.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240719C00065000 | 2024-05-17 1:52PM EDT | 65.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240719C00067500 | 2024-05-15 3:19PM EDT | 67.50 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719C00070000 | 2024-05-22 2:36PM EDT | 70.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240719C00072500 | 2024-05-22 10:36AM EDT | 72.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNG240719C00075000 | 2024-05-28 12:04PM EDT | 75.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719C00077500 | 2024-05-28 11:08AM EDT | 77.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| STNG240719C00080000 | 2024-05-28 3:41PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| STNG240719C00082500 | 2024-05-28 11:08AM EDT | 82.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 1.56% |
| STNG240719C00085000 | 2024-05-28 12:24PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| STNG240719C00087500 | 2024-05-28 2:11PM EDT | 87.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| STNG240719C00090000 | 2024-05-28 1:12PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNG240719C00092500 | 2024-05-22 3:33PM EDT | 92.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240719C00095000 | 2024-05-24 1:38PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240719C00100000 | 2024-05-21 11:43AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240719C00105000 | 2024-02-14 11:07AM EDT | 105.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 48.29% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00037500 | 2024-03-12 10:29AM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 116.21% |
| STNG240719P00040000 | 2024-03-07 10:42AM EDT | 40.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 94.34% |
| STNG240719P00042500 | 2024-03-06 12:55PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 45.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 95.12% |
| STNG240719P00047500 | 2024-04-18 12:07PM EDT | 47.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 18 | 637 | 107.32% |
| STNG240719P00050000 | 2024-05-22 10:30AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240719P00052500 | 2024-03-27 3:57PM EDT | 52.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 70.80% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 55.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 64.45% |
| STNG240719P00057500 | 2024-05-01 10:16AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240719P00060000 | 2024-05-22 10:43AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| STNG240719P00062500 | 2024-05-03 10:29AM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG240719P00065000 | 2024-05-13 3:03PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNG240719P00067500 | 2024-05-24 2:08PM EDT | 67.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240719P00070000 | 2024-05-24 3:32PM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG240719P00072500 | 2024-05-23 12:19PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG240719P00075000 | 2024-05-24 3:17PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STNG240719P00077500 | 2024-05-28 10:30AM EDT | 77.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STNG240719P00080000 | 2024-05-24 3:49PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STNG240719P00082500 | 2024-05-28 10:27AM EDT | 82.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719P00085000 | 2024-05-24 3:23PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STNG240719P00087500 | 2024-05-20 10:44AM EDT | 87.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 90.00 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 111.96% |
