認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 45.00 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG241018C00047500 | 2024-05-13 12:40PM EDT | 47.50 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 55.00 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 56.71% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 65.00 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241018C00067500 | 2024-06-10 12:31PM EDT | 67.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 70.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG241018C00072500 | 2024-05-15 10:55AM EDT | 72.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG241018C00075000 | 2024-06-10 2:27PM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG241018C00077500 | 2024-06-05 3:31PM EDT | 77.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG241018C00080000 | 2024-05-24 10:49AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG241018C00082500 | 2024-06-04 12:22PM EDT | 82.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| STNG241018C00085000 | 2024-06-04 12:22PM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| STNG241018C00087500 | 2024-05-17 11:52AM EDT | 87.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| STNG241018C00090000 | 2024-06-10 2:18PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG241018C00092500 | 2024-06-10 2:27PM EDT | 92.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG241018C00095000 | 2024-06-04 12:05PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG241018C00100000 | 2024-05-17 3:19PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 47.50 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 59.42% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 50.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 54.64% |
| STNG241018P00055000 | 2024-05-31 10:34AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STNG241018P00057500 | 2024-05-13 10:04AM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STNG241018P00060000 | 2024-05-06 2:22PM EDT | 60.00 | 2.20 | 0.00 | 0.65 | 0.00 | - | 1 | 82 | 37.65% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 62.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 65.41% |
| STNG241018P00065000 | 2024-05-31 3:01PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| STNG241018P00067500 | 2024-06-04 2:40PM EDT | 67.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG241018P00070000 | 2024-05-17 3:19PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| STNG241018P00072500 | 2024-06-03 3:21PM EDT | 72.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG241018P00075000 | 2024-05-30 1:33PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STNG241018P00077500 | 2024-05-17 10:43AM EDT | 77.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| STNG241018P00080000 | 2024-05-22 10:15AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STNG241018P00082500 | 2024-05-17 1:29PM EDT | 82.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| STNG241018P00085000 | 2024-05-17 1:50PM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| STNG241018P00087500 | 2024-05-17 3:20PM EDT | 87.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
