認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG260116C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNG260116C00030000 | 2024-03-05 12:18PM EDT | 30.00 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| STNG260116C00035000 | 2024-03-06 10:31AM EDT | 35.00 | 34.30 | 37.10 | 41.00 | 0.00 | - | 6 | 11 | 0.00% |
| STNG260116C00040000 | 2024-05-22 11:23AM EDT | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG260116C00045000 | 2024-05-28 10:00AM EDT | 45.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STNG260116C00050000 | 2024-05-22 10:56AM EDT | 50.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG260116C00055000 | 2024-05-21 12:03PM EDT | 55.00 | 32.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG260116C00057500 | 2024-05-21 10:40AM EDT | 57.50 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG260116C00060000 | 2024-05-24 3:35PM EDT | 60.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG260116C00062500 | 2024-03-13 11:20AM EDT | 62.50 | 20.43 | 18.50 | 20.80 | 0.00 | - | - | 1 | 22.90% |
| STNG260116C00065000 | 2024-05-24 11:02AM EDT | 65.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG260116C00067500 | 2024-05-07 11:08AM EDT | 67.50 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG260116C00070000 | 2024-05-24 11:04AM EDT | 70.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG260116C00075000 | 2024-05-24 11:04AM EDT | 75.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG260116C00080000 | 2024-05-22 2:22PM EDT | 80.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG260116C00082500 | 2024-05-21 10:04AM EDT | 82.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| STNG260116C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STNG260116C00090000 | 2024-05-23 2:43PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STNG260116C00095000 | 2024-05-16 10:39AM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| STNG260116C00100000 | 2024-05-20 12:41PM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG260116C00105000 | 2024-05-21 12:03PM EDT | 105.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STNG260116C00110000 | 2024-05-10 2:20PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STNG260116C00115000 | 2024-05-22 2:22PM EDT | 115.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG260116C00120000 | 2024-05-23 3:35PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG260116P00025000 | 2024-02-13 4:55PM EDT | 25.00 | 1.01 | 0.00 | 5.00 | 0.00 | - | 29 | 54 | 78.78% |
| STNG260116P00035000 | 2024-02-28 10:48AM EDT | 35.00 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 51.33% |
| STNG260116P00037500 | 2024-03-08 4:01PM EDT | 37.50 | 2.80 | 1.60 | 2.35 | 0.00 | - | 75 | 75 | 50.68% |
| STNG260116P00040000 | 2024-03-19 3:07PM EDT | 40.00 | 2.65 | 0.95 | 2.85 | 0.00 | - | 3 | 1,678 | 52.97% |
| STNG260116P00042500 | 2024-03-08 4:01PM EDT | 42.50 | 3.90 | 2.65 | 3.30 | 0.00 | - | 50 | 120 | 50.05% |
| STNG260116P00045000 | 2024-05-24 1:16PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNG260116P00047500 | 2024-05-09 3:37PM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG260116P00050000 | 2024-05-09 3:35PM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 55.00 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 41.52% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 60.00 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 48.40% |
| STNG260116P00065000 | 2024-05-17 3:42PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG260116P00067500 | 2024-04-29 2:39PM EDT | 67.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 12.09 | 11.30 | 12.10 | 0.00 | - | 6 | 49 | 45.04% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 75.00 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 49.34% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 80.00 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 50.80% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 90.00 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 50.35% |
