合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00100000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 54.49% |
STNG240719C00100000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
STNG240920C00100000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 426 | 6.25% |
STNG241018C00100000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
STNG241115C00100000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
STNG250117C00100000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
STNG260116C00100000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |