合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00060000 | 2024-05-16 11:46AM EDT | 2024-06-21 | 20.10 | 20.60 | 22.40 | 0.00 | - | 8 | 559 | 115.14% |
STNG240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 13.05 | 20.40 | 24.40 | 0.00 | - | 20 | 1,229 | 83.74% |
STNG240920C00060000 | 2024-05-28 10:15AM EDT | 2024-09-20 | 21.00 | 19.70 | 23.40 | 0.00 | - | 1 | 6,121 | 63.06% |
STNG241115C00060000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 40 | 55.49% |
STNG250117C00060000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 21.60 | 21.80 | 23.40 | 0.00 | - | 215 | 2,086 | 42.82% |
STNG260116C00060000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 28.00 | 24.60 | 28.10 | 0.00 | - | 3 | 28 | 43.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240614P00060000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 188.28% |
STNG240621P00060000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.50 | 0.00 | - | 1 | 1,447 | 104.20% |
STNG240719P00060000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 364 | 46.97% |
STNG240920P00060000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 27 | 152 | 38.84% |
STNG241018P00060000 | 2024-05-06 2:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.65 | 0.00 | - | 1 | 82 | 37.65% |
STNG241115P00060000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.85 | 0.00 | - | 1 | 102 | 36.69% |
STNG250117P00060000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 1.37 | 1.05 | 1.30 | 0.00 | - | 10 | 285 | 35.18% |
STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 48.88% |