拍板:65.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00065000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,455 | 0.00% |
| STNG240719C00065000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,131 | 0.00% |
| STNG240920C00065000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 0.00% |
| STNG250117C00065000 | 2024-05-24 1:19PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 31 | 2,995 | 0.00% |
| STNG260116C00065000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| STNG240621P00065000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
| STNG240719P00065000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 12.50% |
| STNG240920P00065000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| STNG241018P00065000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| STNG241115P00065000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| STNG250117P00065000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 96 | 498 | 6.25% |
| STNG260116P00065000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
