合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00067500 | 2024-05-13 2:51PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNG240719C00067500 | 2024-05-15 3:19PM EDT | 2024-07-19 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNG240920C00067500 | 2024-05-21 9:47AM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
STNG241018C00067500 | 2024-03-06 12:09PM EDT | 2024-10-18 | 9.10 | 10.80 | 11.70 | 0.00 | - | 30 | 53 | 0.00% |
STNG241115C00067500 | 2024-01-31 12:41PM EDT | 2024-11-15 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 0.00% |
STNG250117C00067500 | 2024-05-14 3:49PM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNG260116C00067500 | 2024-05-07 11:08AM EDT | 2026-01-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00067500 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
STNG240719P00067500 | 2024-05-24 2:08PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNG240920P00067500 | 2024-05-28 10:00AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STNG241018P00067500 | 2024-05-13 11:37AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
STNG241115P00067500 | 2024-05-22 10:03AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
STNG250117P00067500 | 2024-05-24 12:52PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
STNG260116P00067500 | 2024-04-29 2:39PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |