拍板:75.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531C00075000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621C00075000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240628C00075000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240719C00075000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240920C00075000 | 2024-05-22 1:52PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241018C00075000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STNG241115C00075000 | 2024-05-22 2:00PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG250117C00075000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG260116C00075000 | 2024-05-24 11:04AM EDT | 2026-01-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00075000 | 2024-05-23 10:33AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240607P00075000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240614P00075000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STNG240621P00075000 | 2024-05-24 10:05AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG240719P00075000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STNG240920P00075000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STNG241018P00075000 | 2024-05-22 11:06AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| STNG241115P00075000 | 2024-05-20 12:34PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG250117P00075000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 49.34% |
