合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00077500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
STNG240719C00077500 | 2024-05-28 11:08AM EDT | 2024-07-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
STNG240920C00077500 | 2024-05-14 1:30PM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 0.00% |
STNG241018C00077500 | 2024-05-13 1:07PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 65 | 117 | 0.00% |
STNG241115C00077500 | 2024-05-16 3:17PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
STNG250117C00077500 | 2024-05-20 11:43AM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00077500 | 2024-05-24 3:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 6.25% |
STNG240719P00077500 | 2024-05-28 10:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 3.13% |
STNG240920P00077500 | 2024-05-28 11:21AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
STNG241018P00077500 | 2024-05-17 10:43AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 1.56% |
STNG241115P00077500 | 2024-05-17 10:47AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |