合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00082500 | 2024-05-28 12:10PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
STNG240719C00082500 | 2024-05-28 11:08AM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 816 | 937 | 1.56% |
STNG240920C00082500 | 2024-05-24 3:26PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.78% |
STNG241018C00082500 | 2024-05-23 9:53AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.78% |
STNG241115C00082500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.78% |
STNG250117C00082500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
STNG260116C00082500 | 2024-05-21 10:04AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00082500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
STNG240719P00082500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
STNG240920P00082500 | 2024-05-21 10:12AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
STNG241018P00082500 | 2024-05-17 1:29PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
STNG241115P00082500 | 2024-05-17 1:13PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
STNG250117P00082500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |