拍板:85.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614C00085000 | 2024-06-07 2:05PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 12.50% |
| STNG240621C00085000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 2,541 | 6.25% |
| STNG240628C00085000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| STNG240719C00085000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,774 | 3.13% |
| STNG240920C00085000 | 2024-06-10 10:14AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| STNG241018C00085000 | 2024-06-04 12:22PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 1.56% |
| STNG241115C00085000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 6.00 | 5.10 | 5.80 | 0.00 | - | 28 | 71 | 34.90% |
| STNG250117C00085000 | 2024-06-04 10:36AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 1.56% |
| STNG260116C00085000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 798 | 0.78% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614P00085000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNG240621P00085000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| STNG240719P00085000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| STNG240920P00085000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 47 | 70 | 0.00% |
| STNG241018P00085000 | 2024-05-17 1:50PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 55 | 0.00% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 10.80 | 11.60 | 0.00 | - | 14 | 29 | 43.86% |
| STNG250117P00085000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
