合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240517C00050000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 21.95 | 26.80 | 31.10 | 0.00 | - | 5 | 6 | 478.91% |
STNG240621C00050000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 28.71 | 27.20 | 31.30 | 0.00 | - | 2 | 353 | 74.22% |
STNG240719C00050000 | 2024-03-01 11:49AM EDT | 2024-07-19 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 0.00% |
STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
STNG250117C00050000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 27.90 | 29.40 | 32.30 | 0.00 | - | 6 | 4,097 | 50.43% |
STNG260116C00050000 | 2024-05-14 11:33AM EDT | 2026-01-16 | 33.00 | 31.90 | 33.60 | 0.00 | - | 10 | 74 | 45.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00050000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 542 | 92.43% |
STNG240719P00050000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 906 | 70.12% |
STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 20 | 552 | 50.15% |
STNG241018P00050000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 54.52% |
STNG241115P00050000 | 2024-05-15 2:57PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 12 | 399 | 39.94% |
STNG250117P00050000 | 2024-05-14 12:44PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 365 | 39.77% |
STNG260116P00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.16 | 2.50 | 2.95 | 0.00 | - | 1 | 507 | 38.37% |