Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00055000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 23.69 | 22.70 | 26.40 | 0.00 | - | 5 | 20 | 385.16% |
| STNG240621C00055000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 23.97 | 22.80 | 26.00 | +0.55 | +2.35% | 1 | 296 | 99.41% |
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 2024-06-28 | 23.55 | 22.80 | 26.90 | 0.00 | - | - | 2 | 55.47% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 23.20 | 27.20 | 0.00 | - | 1 | 0 | 60.91% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.25 | 24.70 | 27.30 | 0.00 | - | 4 | 526 | 49.17% |
| STNG260116C00055000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 28.00 | 29.10 | 30.50 | 0.00 | - | 2 | 405 | 44.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00055000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 35 | 142 | 275.78% |
| STNG240621P00055000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,225 | 72.71% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 55.18% |
| STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 84 | 41.07% |
| STNG241018P00055000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.55 | +0.05 | +11.11% | 310 | 412 | 61.47% |
| STNG241115P00055000 | 2024-05-14 1:05PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.95 | 0.00 | - | 400 | 592 | 41.26% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.15 | 0.00 | - | 34 | 515 | 37.62% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 40.11% |
