拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00060000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 12.04 | 17.20 | 20.10 | 0.00 | - | 20 | 32 | 269.14% |
| STNG240621C00060000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 19.21 | 17.60 | 20.80 | +0.21 | +1.11% | 1 | 560 | 89.26% |
| STNG240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 13.05 | 18.00 | 20.00 | 0.00 | - | 20 | 1,229 | 55.71% |
| STNG240920C00060000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 19.86 | 19.00 | 20.60 | 0.00 | - | 9 | 6,123 | 46.44% |
| STNG241115C00060000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 20.00 | 20.70 | 21.30 | 0.00 | - | 37 | 40 | 44.36% |
| STNG250117C00060000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 21.40 | 21.40 | 22.10 | 0.00 | - | 2 | 2,107 | 43.32% |
| STNG260116C00060000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 23.87 | 25.40 | 28.50 | 0.00 | - | 1 | 25 | 49.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00060000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.23 | -82.14% | 1 | 47 | 157.03% |
| STNG240524P00060000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 119.14% |
| STNG240531P00060000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.46 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 109.47% |
| STNG240621P00060000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 30 | 1,477 | 57.08% |
| STNG240719P00060000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.30 | 0.00 | - | 3 | 164 | 60.77% |
| STNG240920P00060000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 77 | 35.45% |
| STNG241018P00060000 | 2024-05-06 2:22PM EDT | 2024-10-18 | 2.20 | 0.80 | 0.90 | 0.00 | - | 27 | 82 | 35.18% |
| STNG241115P00060000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.55 | 1.15 | 1.50 | 0.00 | - | 1 | 102 | 38.07% |
| STNG250117P00060000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 2.37 | 1.75 | 1.85 | 0.00 | - | 8 | 329 | 35.40% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 46.30% |
