Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00065000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 8.50 | 12.70 | 16.70 | 0.00 | - | 13 | 78 | 50.00% |
| STNG240524C00065000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 13.56 | 12.70 | 17.00 | 0.00 | - | 1 | 7 | 71.68% |
| STNG240621C00065000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 13.62 | 13.10 | 16.30 | 0.00 | - | 1 | 1,465 | 69.68% |
| STNG240719C00065000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 13.43 | 14.10 | 16.40 | 0.00 | - | 60 | 1,131 | 54.10% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 9.69 | 16.00 | 16.60 | 0.00 | - | 2 | 148 | 40.41% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 25.89% |
| STNG250117C00065000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 18.56 | 17.50 | 19.00 | 0.00 | - | 1 | 2,981 | 42.26% |
| STNG260116C00065000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 22.10 | 23.10 | 24.40 | 0.00 | - | 1 | 17 | 43.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00065000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 628 | 159.77% |
| STNG240524P00065000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 94.14% |
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 80.86% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 60.74% |
| STNG240621P00065000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | 10 | 1,023 | 61.04% |
| STNG240719P00065000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.40 | 0.00 | - | 4 | 333 | 34.62% |
| STNG240920P00065000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 1.27 | 1.05 | 2.00 | 0.00 | - | 1 | 30 | 41.27% |
| STNG241018P00065000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 1.49 | 1.35 | 1.50 | -0.73 | -32.88% | 2 | 24 | 33.48% |
| STNG241115P00065000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 1.99 | 1.70 | 3.00 | -4.76 | -70.52% | 2 | 67 | 41.07% |
| STNG250117P00065000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 3.30 | 2.60 | 4.20 | 0.00 | - | 11 | 440 | 41.77% |
| STNG260116P00065000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 10.60 | 10.40 | 13.50 | 0.00 | - | 1 | 28 | 50.21% |
