Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00075000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 3.60 | 2.90 | 5.90 | +0.21 | +6.19% | 2 | 404 | 106.25% |
| STNG240524C00075000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 4.39 | 4.60 | 5.50 | 0.00 | - | 3 | 31 | 48.19% |
| STNG240531C00075000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 5.10 | 5.10 | 6.70 | 0.00 | - | 1 | 196 | 58.64% |
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 5.73 | 5.40 | 6.00 | +0.44 | +8.32% | 2 | 27 | 39.09% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 5.65 | 4.30 | 6.30 | +0.30 | +5.61% | 1 | 11 | 38.33% |
| STNG240621C00075000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 5.44 | 5.80 | 6.20 | -0.36 | -6.21% | 10 | 1,616 | 33.45% |
| STNG240719C00075000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 6.55 | 6.90 | 7.20 | -0.09 | -1.36% | 30 | 914 | 33.99% |
| STNG240920C00075000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 8.90 | 9.00 | 9.30 | -0.30 | -3.26% | 1,692 | 1,063 | 36.50% |
| STNG241018C00075000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 9.30 | 9.70 | 10.10 | 0.00 | - | 14 | 160 | 37.21% |
| STNG241115C00075000 | 2024-05-14 11:08AM EDT | 2024-11-15 | 10.20 | 10.50 | 11.30 | 0.00 | - | 2 | 3,225 | 39.94% |
| STNG250117C00075000 | 2024-05-13 2:49PM EDT | 2025-01-17 | 12.07 | 12.00 | 12.40 | 0.00 | - | 3 | 2,109 | 38.95% |
| STNG260116C00075000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 18.53 | 17.50 | 18.90 | 0.00 | - | 3 | 49 | 41.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00075000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.25 | 0.00 | - | 9 | 1,457 | 79.88% |
| STNG240524P00075000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 0.36 | 0.20 | 1.45 | 0.00 | - | 2 | 28 | 64.31% |
| STNG240531P00075000 | 2024-05-13 2:45PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 3 | 80 | 33.01% |
| STNG240614P00075000 | 2024-05-13 2:10PM EDT | 2024-06-14 | 1.40 | 0.95 | 1.15 | 0.00 | - | 30 | 30 | 32.50% |
| STNG240621P00075000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 1.27 | 1.10 | 1.20 | -0.27 | -17.53% | 2 | 170 | 29.98% |
| STNG240719P00075000 | 2024-05-14 3:38PM EDT | 2024-07-19 | 2.20 | 1.80 | 2.00 | 0.00 | - | 31 | 127 | 29.85% |
| STNG240920P00075000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 4.12 | 2.40 | 3.70 | 0.00 | - | 1 | 64 | 31.41% |
| STNG241018P00075000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 6.70 | 2.45 | 4.30 | 0.00 | - | 8 | 69 | 31.59% |
| STNG241115P00075000 | 2024-05-13 9:55AM EDT | 2024-11-15 | 5.55 | 4.80 | 5.20 | 0.00 | - | 3 | 53 | 33.39% |
| STNG250117P00075000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 6.26 | 5.90 | 6.10 | -2.14 | -25.48% | 2 | 217 | 32.52% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 47.47% |
