拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00080000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.29 | -42.03% | 222 | 1,031 | 28.52% |
| STNG240524C00080000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 1.17 | 1.10 | 1.20 | -0.43 | -26.88% | 18 | 31 | 31.84% |
| STNG240531C00080000 | 2024-05-15 12:46PM EDT | 2024-05-31 | 1.93 | 1.05 | 1.70 | -0.07 | -3.50% | 10 | 13 | 31.91% |
| STNG240607C00080000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 1.90 | 1.75 | 2.15 | -0.10 | -5.00% | 3 | 6 | 32.47% |
| STNG240614C00080000 | 2024-05-14 11:39AM EDT | 2024-06-14 | 2.50 | 1.80 | 2.55 | 0.00 | - | 4 | 7 | 32.96% |
| STNG240621C00080000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 2.36 | 2.50 | 2.65 | -0.45 | -16.01% | 9 | 3,100 | 30.75% |
| STNG240628C00080000 | 2024-05-14 11:26AM EDT | 2024-06-28 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 32.34% |
| STNG240719C00080000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.10 | -2.56% | 5 | 641 | 31.93% |
| STNG240920C00080000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.10 | -0.48 | -7.52% | 1 | 424 | 35.12% |
| STNG241018C00080000 | 2024-05-13 11:00AM EDT | 2024-10-18 | 6.70 | 6.60 | 6.80 | 0.00 | - | 18 | 93 | 35.23% |
| STNG241115C00080000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 7.90 | 7.60 | 7.90 | 0.00 | - | 6 | 434 | 37.37% |
| STNG250117C00080000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 9.80 | 9.00 | 9.30 | 0.00 | - | 1 | 694 | 37.69% |
| STNG260116C00080000 | 2024-05-10 1:05PM EDT | 2026-01-16 | 15.60 | 14.50 | 15.80 | 0.00 | - | 1 | 2,615 | 40.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00080000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.10 | 1.25 | 1.45 | -0.95 | -46.34% | 1 | 4 | 28.71% |
| STNG240524P00080000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 2.35 | 2.00 | 2.20 | 0.00 | - | 5 | 5 | 30.96% |
| STNG240531P00080000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 3.00 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 31.25% |
| STNG240621P00080000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | -0.20 | -5.26% | 7 | 57 | 29.81% |
| STNG240719P00080000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | -0.20 | -4.35% | 1 | 41 | 28.61% |
| STNG240920P00080000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 6.70 | 6.10 | 6.40 | 0.00 | - | 92 | 153 | 31.15% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 2024-10-18 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 66.52% |
| STNG241115P00080000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 10.10 | 7.30 | 8.00 | 0.00 | - | 3 | 39 | 33.16% |
| STNG250117P00080000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 8.70 | 8.40 | 8.70 | -0.10 | -1.14% | 4 | 133 | 31.35% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 51.56% |
