Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00085000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 70 | 72.75% |
| STNG240531C00085000 | 2024-05-10 12:33PM EDT | 2024-05-31 | 0.54 | 0.40 | 0.55 | 0.00 | - | - | 32 | 32.23% |
| STNG240607C00085000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 0.90 | 0.45 | 0.90 | 0.00 | - | - | 1 | 33.01% |
| STNG240614C00085000 | 2024-05-08 10:21AM EDT | 2024-06-14 | 0.05 | 0.80 | 1.25 | 0.00 | - | - | 1 | 33.74% |
| STNG240621C00085000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.98 | 1.15 | 1.25 | -0.10 | -9.26% | 672 | 1,755 | 30.47% |
| STNG240719C00085000 | 2024-05-14 2:15PM EDT | 2024-07-19 | 2.07 | 2.05 | 2.85 | 0.00 | - | 1 | 1,501 | 36.27% |
| STNG240920C00085000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | 2 | 36 | 33.91% |
| STNG241018C00085000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 4.70 | 3.70 | 5.10 | 0.00 | - | 8 | 82 | 34.64% |
| STNG241115C00085000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.10 | 0.00 | - | 16 | 71 | 36.38% |
| STNG250117C00085000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 7.20 | 7.20 | 8.00 | +0.60 | +9.09% | 147 | 532 | 38.69% |
| STNG260116C00085000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 11.80 | 11.60 | 14.10 | 0.00 | - | 2 | 796 | 39.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00085000 | 2024-01-30 3:06PM EDT | 2024-06-21 | 16.20 | 18.50 | 19.00 | 0.00 | - | 7 | 7 | 152.17% |
| STNG240920P00085000 | 2024-05-13 10:58AM EDT | 2024-09-20 | 9.70 | 8.60 | 8.90 | 0.00 | - | 20 | 24 | 30.16% |
| STNG241018P00085000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 10.00 | 9.10 | 9.50 | 0.00 | - | 1 | 32 | 30.31% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 10.80 | 11.60 | 0.00 | - | 14 | 29 | 37.33% |
| STNG250117P00085000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 11.20 | 10.30 | 11.20 | -1.10 | -8.94% | 8 | 356 | 30.71% |
