收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 1 | 17 | 2024-05-31 | 11.80 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 47 | 2024-06-14 | 8.10 | 0.00 | - | 20 | 20 |
0.25 | -0.25 | -50.00% | 2 | 641 | 2024-06-21 | 11.18 | +3.18 | +39.75% | 1 | 17 |
0.81 | 0.00 | - | 11 | 24 | 2024-06-28 | - | - | - | - | - |
1.05 | +0.23 | +28.05% | 33 | 550 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 5 |
1.40 | -1.50 | -51.72% | 6 | 115 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 2 | 179 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 165 |
5.90 | 0.00 | - | 1 | 63 | 2024-12-20 | 15.60 | +1.00 | +6.85% | 1 | 6 |
6.30 | 0.00 | - | 1 | 307 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 2 |
12.10 | -0.82 | -6.35% | 2 | 185 | 2025-12-19 | - | - | - | - | - |
12.50 | -0.53 | -4.07% | 6 | 142 | 2026-01-16 | - | - | - | - | - |