收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.61 | 0.00 | - | 19 | 19 | 2024-07-05 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.95 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 143 | 2024-08-16 | - | - | - | - | - |
1.85 | 0.00 | - | 13 | 176 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 4 | 21 | 2024-12-20 | - | - | - | - | - |
4.79 | 0.00 | - | 2 | 1,517 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 1 |
13.20 | 0.00 | - | 33 | 110 | 2025-12-19 | - | - | - | - | - |
12.17 | 0.00 | - | 2 | 165 | 2026-01-16 | - | - | - | - | - |