收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | +1.95 | +29.77% | 1 | 8 | 2024-05-31 | 0.18 | -1.39 | -88.54% | 5 | 17 |
6.55 | 0.00 | - | - | 1 | 2024-06-07 | 0.15 | 0.00 | - | 9 | 49 |
- | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 1 | 0 |
9.30 | -1.05 | -10.14% | 7 | 1,010 | 2024-06-21 | 0.52 | +0.17 | +48.57% | 1 | 315 |
- | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 3 |
10.30 | 0.00 | - | 1 | 295 | 2024-07-19 | 0.95 | 0.00 | - | 11 | 126 |
11.60 | +0.22 | +1.93% | 3 | 3 | 2024-08-16 | 2.39 | -0.06 | -2.45% | 11 | 0 |
12.27 | -0.83 | -6.34% | 20 | 159 | 2024-09-20 | 2.95 | 0.00 | - | 28 | 146 |
10.60 | 0.00 | - | 4 | 22 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 42 |
15.80 | 0.00 | - | 38 | 672 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 567 |
16.47 | 0.00 | - | 8 | 40 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 11 |
19.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.80 | 0.00 | - | 11 | 24 |