收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.08 | +0.21 | +24.14% | 133 | 106 | 2024-05-31 | 2.10 | -0.30 | -12.50% | 17 | 1,058 |
1.35 | -0.52 | -27.81% | 3 | 31 | 2024-06-07 | 2.70 | +0.85 | +45.95% | 1 | 24 |
2.35 | -0.45 | -16.07% | 4 | 22 | 2024-06-14 | 2.35 | 0.00 | - | 21 | 22 |
2.50 | -0.64 | -20.38% | 29 | 670 | 2024-06-21 | 3.70 | 0.00 | - | 25 | 259 |
- | - | - | - | - | 2024-06-28 | 4.10 | +0.17 | +4.33% | 1 | 8 |
3.62 | +0.25 | +7.42% | 1 | 850 | 2024-07-19 | 3.70 | 0.00 | - | 21 | 37 |
5.90 | 0.00 | - | 13 | 46 | 2024-08-16 | 6.12 | +0.52 | +9.29% | 11 | 30 |
7.00 | -0.60 | -7.89% | 7 | 913 | 2024-09-20 | 7.33 | 0.00 | - | 24 | 865 |
12.15 | 0.00 | - | 1 | 41 | 2024-12-20 | 7.70 | 0.00 | - | - | 4 |
9.30 | -0.50 | -5.10% | 6 | 164 | 2025-01-17 | 8.83 | 0.00 | - | 4 | 58 |
13.12 | 0.00 | - | 7 | 13 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 13 |
13.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3,592 |