認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00027000 | 2024-05-08 12:20PM EDT | 27.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SU240517C00032000 | 2024-05-03 12:57PM EDT | 32.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SU240517C00033000 | 2024-05-10 10:27AM EDT | 33.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SU240517C00033500 | 2024-05-01 2:40PM EDT | 33.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SU240517C00034000 | 2024-05-01 2:33PM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SU240517C00035000 | 2024-05-10 2:53PM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,165 | 0.00% |
| SU240517C00035500 | 2024-05-13 11:12AM EDT | 35.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240517C00036000 | 2024-05-13 3:36PM EDT | 36.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 46 | 713 | 0.00% |
| SU240517C00036500 | 2024-05-09 3:49PM EDT | 36.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SU240517C00037000 | 2024-05-10 11:40AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| SU240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 101 | 169 | 0.00% |
| SU240517C00038000 | 2024-05-13 3:44PM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 1,314 | 0.00% |
| SU240517C00038500 | 2024-05-13 11:55AM EDT | 38.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| SU240517C00039000 | 2024-05-13 11:28AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,400 | 0.00% |
| SU240517C00039500 | 2024-05-13 3:57PM EDT | 39.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 219 | 253 | 0.00% |
| SU240517C00040000 | 2024-05-13 3:58PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 49 | 1,089 | 3.13% |
| SU240517C00040500 | 2024-05-13 12:50PM EDT | 40.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 6.25% |
| SU240517C00041000 | 2024-05-13 2:24PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 1,211 | 12.50% |
| SU240517C00041500 | 2024-05-13 12:03PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,053 | 12.50% |
| SU240517C00042000 | 2024-05-13 3:23PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 231 | 12.50% |
| SU240517C00042500 | 2024-05-09 1:39PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| SU240517C00043000 | 2024-05-09 3:13PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 25.00% |
| SU240517C00043500 | 2024-05-09 1:33PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 25.00% |
| SU240517C00044000 | 2024-05-13 11:16AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 1,075 | 25.00% |
| SU240517C00045000 | 2024-05-09 3:49PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SU240517C00048000 | 2024-05-13 1:22PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| SU240517C00050000 | 2024-05-10 3:44PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00024000 | 2024-05-08 9:36AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SU240517P00031000 | 2024-05-09 11:55AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| SU240517P00032000 | 2024-05-13 12:58PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 1,234 | 50.00% |
| SU240517P00032500 | 2024-05-10 10:22AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 145 | 50.00% |
| SU240517P00033000 | 2024-05-13 11:15AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,329 | 50.00% |
| SU240517P00033500 | 2024-05-13 11:04AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |
| SU240517P00034000 | 2024-05-13 11:06AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 580 | 50.00% |
| SU240517P00034500 | 2024-05-08 2:10PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| SU240517P00035000 | 2024-05-13 1:41PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 3,082 | 25.00% |
| SU240517P00035500 | 2024-05-10 3:54PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| SU240517P00036000 | 2024-05-13 11:11AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 25.00% |
| SU240517P00036500 | 2024-05-10 10:44AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 25.00% |
| SU240517P00037000 | 2024-05-13 11:07AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 539 | 12.50% |
| SU240517P00037500 | 2024-05-13 3:22PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 246 | 12.50% |
| SU240517P00038000 | 2024-05-13 3:06PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,354 | 12.50% |
| SU240517P00038500 | 2024-05-10 12:50PM EDT | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 460 | 6.25% |
| SU240517P00039000 | 2024-05-13 11:12AM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 6.25% |
| SU240517P00039500 | 2024-05-13 2:34PM EDT | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 1.56% |
| SU240517P00040000 | 2024-05-13 3:05PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 160 | 665 | 0.00% |
| SU240517P00040500 | 2024-05-13 11:20AM EDT | 40.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 39 | 263 | 0.00% |
| SU240517P00041000 | 2024-05-13 12:38PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| SU240517P00041500 | 2024-05-10 12:56PM EDT | 41.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240517P00042000 | 2024-05-13 2:34PM EDT | 42.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| SU240517P00042500 | 2024-05-03 11:47AM EDT | 42.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 43.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240517P00045000 | 2024-05-09 1:01PM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
